Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/10/23
EURUSD alert 1.0795 1.0796 0.9 04:34:27
GBPUSD alert 1.2976 1.2977 1.1 04:34:27
USDJPY alert 151.66 151.67 1.8 04:34:27
USDCHF alert 0.8667 0.8668 1.4 04:34:27
AUDUSD alert 0.6668 0.6669 1.5 04:34:27
NZDUSD alert 0.6032 0.6034 1.9 04:34:27
USDCAD alert 1.3826 1.3828 1.9 04:34:27
EURGBP alert 0.8319 0.8321 1.7 04:34:27
EURJPY alert 163.72 163.74 2.0 04:34:27
EURCHF alert 0.9356 0.9358 2.3 04:34:27
EURAUD alert 1.6188 1.6191 2.4 04:34:27
EURNZD alert 1.7893 1.7896 3.6 04:34:27
EURCAD alert 1.4925 1.4928 2.4 04:34:27
GBPJPY alert 196.79 196.81 2.1 04:34:27
GBPCHF alert 1.1246 1.1248 1.9 04:34:27
GBPAUD alert 1.9458 1.9460 2.6 04:34:27
GBPNZD alert 2.1507 2.1510 2.5 04:34:27
GBPCAD alert 1.7940 1.7942 2.3 04:34:27
CHFJPY alert 174.97 175.00 2.3 04:34:27
AUDJPY alert 101.13 101.15 2.1 04:34:27
AUDCHF alert 0.5779 0.5781 1.5 04:34:27
AUDNZD alert 1.1052 1.1055 2.7 04:34:27
AUDCAD alert 0.9219 0.9221 2.7 04:34:27
NZDJPY alert 91.49 91.51 2.0 04:34:27
NZDCHF alert 0.5228 0.5230 1.6 04:34:27
NZDCAD alert 0.8340 0.8343 2.9 04:34:27
CADJPY alert 109.68 109.71 2.6 04:34:27
CADCHF alert 0.6268 0.6270 1.5 04:34:27
XAGUSD alert 34.58 34.60 2.9 04:34:27
XAUUSD alert 2,742.1 2,742.4 2.8 04:34:27
AUS200 alert 8,224 8,228 3.6 04:34:27
NAS100 alert 20,378 20,382 3.8 04:34:27
US30 alert 42,855 42,863 7.8 04:34:27
ADAUSD alert 0.364 0.365 1.8 04:34:27
APTUSD alert 10.300 10.410 109.4 04:34:27
ARBUSD alert 0.577 0.583 6.1 04:34:27
AXSUSD alert 5.2 5.5 2.9 04:34:27
BCHUSD alert 354.6 357.1 25.1 04:34:27
BNBUSD alert 591.6 592.9 12.9 04:34:27
BTCUSD alert 67,256 67,277 2.1 04:34:27
DOTUSD alert 4.29 4.34 5.1 04:34:27
ETCUSD alert 18.95 19.01 5.9 04:34:27
ETHUSD alert 2,622 2,624 1.8 04:34:27
EURMXN alert 21.541 21.551 9.4 04:34:27
EURZAR alert 18.9495 18.9584 88.8 04:34:27
FETUSD alert 1.345 1.358 12.9 04:34:27
FILUSD alert 3.71 3.89 18.8 04:34:27
FTMUSD alert 0.703 0.710 7.3 04:34:27
GBPMXN alert 25.889 25.907 17.9 04:34:27
GBPZAR alert 22.7743 22.7893 150.0 04:34:27
GRTUSD alert 0.166 0.168 2.3 04:34:27
ICPUSD alert 7.88 8.04 16.0 04:34:27
LRCUSD alert 0.124 0.137 13.0 04:34:27
LTCUSD alert 69.1 69.4 3.4 04:34:27
SOLUSD alert 167.2 167.4 2.6 04:34:27
SUIUSD alert 1.931 1.942 11.1 04:34:27
TRXUSD alert 0.1603 0.1606 2.7 04:34:27
UNIUSD alert 7.91 7.96 5.0 04:34:27
USDMXN alert 19.955 19.959 4.4 04:34:27
USDZAR alert 17.5513 17.5621 108.0 04:34:27
XBRUSD alert 75.3 75.4 0.9 04:34:27
XRPUSD alert 0.5323 0.5332 8.2 04:34:27
XTIUSD alert 71.3 71.4 1.2 04:34:27
ZARJPY alert 8.62 8.66 3.1 04:34:27
ZECUSD alert 38.2 38.4 2.8 04:34:27
AAVEUSD alert 151.9 152.5 6.5 04:34:27
ALGOUSD alert 0.121 0.127 6.0 04:34:27
ATOMUSD alert 4.78 4.86 8.6 04:34:27
AVAXUSD alert 27.40 27.61 20.3 04:34:27
DASHUSD alert 23.3 23.5 2.0 04:34:27
DOGEUSD alert 0.1391 0.1395 3.6 04:34:27
IOTAUSD alert 0.119 0.122 2.7 04:34:27
LINKUSD alert 11.91 11.98 7.5 04:34:27
MANAUSD alert 0.321 0.336 15.6 04:34:27
NEARUSD alert 4.61 4.71 9.8 04:34:27
MATICUSD alert 0.361 0.391 30.0 04:34:27
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).