Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/15
EURUSD alert 1.0311 1.0312 0.9 13:15:37
GBPUSD alert 1.2225 1.2226 1.2 13:15:37
USDJPY alert 156.83 156.85 1.9 13:15:37
USDCHF alert 0.9115 0.9116 1.4 13:15:37
AUDUSD alert 0.6205 0.6207 1.5 13:15:37
NZDUSD alert 0.5615 0.5617 1.9 13:15:37
USDCAD alert 1.4341 1.4343 1.7 13:15:37
EURGBP alert 0.8434 0.8435 1.7 13:15:37
EURJPY alert 161.71 161.73 2.0 13:15:37
EURCHF alert 0.9399 0.9401 2.1 13:15:37
EURAUD alert 1.6614 1.6617 2.4 13:15:37
EURNZD alert 1.8360 1.8363 3.0 13:15:37
EURCAD alert 1.4787 1.4790 2.3 13:15:37
GBPJPY alert 191.73 191.75 2.1 13:15:37
GBPCHF alert 1.1143 1.1145 1.8 13:15:37
GBPAUD alert 1.9698 1.9701 2.6 13:15:37
GBPNZD alert 2.1769 2.1771 2.5 13:15:37
GBPCAD alert 1.7532 1.7535 2.4 13:15:37
CHFJPY alert 172.04 172.07 2.5 13:15:37
AUDJPY alert 97.32 97.34 2.1 13:15:37
AUDCHF alert 0.5656 0.5658 1.5 13:15:37
AUDNZD alert 1.1050 1.1052 2.4 13:15:37
AUDCAD alert 0.8899 0.8902 2.7 13:15:37
NZDJPY alert 88.07 88.09 2.0 13:15:37
NZDCHF alert 0.5118 0.5120 1.6 13:15:37
NZDCAD alert 0.8053 0.8055 2.9 13:15:37
CADJPY alert 109.35 109.37 2.6 13:15:37
CADCHF alert 0.6355 0.6357 1.5 13:15:37
XAGUSD alert 30.05 30.08 3.1 13:15:37
XAUUSD alert 2,686.6 2,686.9 2.8 13:15:37
XBRUSD alert 79.4 79.5 0.9 13:15:37
XTIUSD alert 76.6 76.7 1.1 13:15:37
XTIUSD.Daily alert 76.6 76.7 1.0 13:15:37
AUS200 alert 8,260 8,265 5.3 13:15:37
UK100 alert 8,263 8,266 3.0 13:15:37
FRA40 alert 7,450 7,454 4.3 13:15:37
GER40 alert 20,423 20,427 3.9 13:15:37
ESP35 alert 11,794 11,814 19.9 13:15:37
EUSTX50 alert 5,006 5,010 3.9 13:15:37
US30 alert 42,646 42,652 5.3 13:15:37
NAS100 alert 20,829 20,832 3.0 13:15:37
US30.Daily alert 42,647 42,652 5.1 13:15:37
BCHUSD.Daily alert 432 434 0.2 13:15:37
LTCUSD.Daily alert 101.3 101.7 3.5 13:15:37
NAS100.Daily alert 20,829 20,832 2.6 13:15:37
SOLUSD.Daily alert 186.9 187.2 2.6 13:15:37
SPX500.Daily alert 5,855 5,857 1.5 13:15:37
XBRUSD.Daily alert 79.4 79.5 0.8 13:15:37
SPX500 alert 5,855 5,857 1.7 13:15:37
BTCUSD.Daily alert 96,785 96,807 2.2 13:15:37
ETHUSD.Daily alert 3,201 3,203 1.7 13:15:37
XRPUSD.Daily alert 2.7703 2.7719 16.4 13:15:37
ADAUSD alert 1.003 1.006 3.3 13:15:37
AXSUSD alert 6.0 6.3 3.2 13:15:37
BCHUSD alert 432 434 0.2 13:15:37
BNBUSD alert 690.8 692.3 15.1 13:15:37
BTCUSD alert 96,784 96,808 2.4 13:15:37
DOTUSD alert 6.59 6.65 6.1 13:15:37
ETCUSD alert 25.01 25.08 6.4 13:15:37
ETHUSD alert 3,201 3,203 1.8 13:15:37
EURMXN alert 21.141 21.150 8.7 13:15:37
EURZAR alert 19.4530 19.4642 112.4 13:15:37
FILUSD alert 5.08 5.22 14.0 13:15:37
FTTUSD alert 2.30 2.40 10.0 13:15:37
GBPMXN alert 25.064 25.077 12.7 13:15:37
GBPZAR alert 23.0664 23.0754 90.0 13:15:37
GRTUSD alert 0.197 0.200 2.7 13:15:37
ICPUSD alert 10.07 10.24 16.3 13:15:37
JPN225 alert 38,389 38,419 3.0 13:15:37
LRCUSD alert 0.174 0.187 12.9 13:15:37
LTCUSD alert 101.3 101.7 3.8 13:15:37
SOLUSD alert 186.9 187.2 3.5 13:15:37
TRXUSD alert 0.2231 0.2233 2.7 13:15:37
UNIUSD alert 13.05 13.10 5.4 13:15:37
USDMXN alert 20.506 20.509 2.9 13:15:37
USDZAR alert 18.8664 18.8747 83.1 13:15:37
XNGUSD alert 3.55 3.58 3.9 13:15:37
XRPUSD alert 2.7732 2.7764 31.7 13:15:37
ZARJPY alert 8.30 8.32 2.3 13:15:37
ZECUSD alert 50.7 51.0 3.5 13:15:37
AAVEUSD alert 287.8 288.5 7.0 13:15:37
ALGOUSD alert 0.384 0.390 6.4 13:15:37
ATOMUSD alert 6.18 6.27 9.1 13:15:37
AVAXUSD alert 36.26 36.47 20.7 13:15:37
DASHUSD alert 37.1 37.3 2.4 13:15:37
DOGEUSD alert 0.3526 0.3531 5.2 13:15:37
IOTAUSD alert 0.360 0.362 2.8 13:15:37
LINKUSD alert 20.24 20.32 8.0 13:15:37
MANAUSD alert 0.486 0.502 15.7 13:15:37
NEARUSD alert 4.85 4.95 10.1 13:15:37
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).