Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0311 | 1.0312 | 0.9 | 13:12:20 |
| GBPUSD |
|
1.2225 | 1.2226 | 1.2 | 13:12:20 |
| USDJPY |
|
156.80 | 156.82 | 2.1 | 13:12:20 |
| USDCHF |
|
0.9115 | 0.9116 | 1.4 | 13:12:20 |
| AUDUSD |
|
0.6206 | 0.6207 | 1.5 | 13:12:20 |
| NZDUSD |
|
0.5615 | 0.5617 | 1.8 | 13:12:20 |
| USDCAD |
|
1.4341 | 1.4343 | 1.9 | 13:12:20 |
| EURGBP |
|
0.8434 | 0.8435 | 1.7 | 13:12:20 |
| EURJPY |
|
161.68 | 161.70 | 2.0 | 13:12:20 |
| EURCHF |
|
0.9398 | 0.9400 | 2.2 | 13:12:20 |
| EURAUD |
|
1.6613 | 1.6615 | 2.4 | 13:12:20 |
| EURNZD |
|
1.8360 | 1.8363 | 3.1 | 13:12:20 |
| EURCAD |
|
1.4786 | 1.4789 | 2.3 | 13:12:20 |
| GBPJPY |
|
191.69 | 191.71 | 2.1 | 13:12:20 |
| GBPCHF |
|
1.1143 | 1.1145 | 1.8 | 13:12:20 |
| GBPAUD |
|
1.9697 | 1.9699 | 2.6 | 13:12:20 |
| GBPNZD |
|
2.1769 | 2.1771 | 2.5 | 13:12:20 |
| GBPCAD |
|
1.7531 | 1.7534 | 2.5 | 13:12:20 |
| CHFJPY |
|
172.01 | 172.04 | 2.5 | 13:12:20 |
| AUDJPY |
|
97.31 | 97.33 | 2.1 | 13:12:20 |
| AUDCHF |
|
0.5657 | 0.5658 | 1.5 | 13:12:20 |
| AUDNZD |
|
1.1051 | 1.1053 | 2.3 | 13:12:20 |
| AUDCAD |
|
0.8899 | 0.8902 | 2.7 | 13:12:20 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 13:12:20 |
| NZDCHF |
|
0.5119 | 0.5120 | 1.6 | 13:12:20 |
| NZDCAD |
|
0.8052 | 0.8055 | 2.9 | 13:12:20 |
| CADJPY |
|
109.33 | 109.35 | 2.6 | 13:12:20 |
| CADCHF |
|
0.6356 | 0.6357 | 1.5 | 13:12:20 |
| XAGUSD |
|
30.06 | 30.09 | 3.1 | 13:12:20 |
| XAUUSD |
|
2,686.8 | 2,687.1 | 2.8 | 13:12:20 |
| XBRUSD |
|
79.5 | 79.6 | 0.9 | 13:12:20 |
| XTIUSD |
|
76.6 | 76.7 | 1.0 | 13:12:20 |
| XTIUSD.Daily |
|
76.6 | 76.7 | 0.9 | 13:12:20 |
| AUS200 |
|
8,260 | 8,265 | 5.3 | 13:12:20 |
| UK100 |
|
8,264 | 8,267 | 3.0 | 13:12:20 |
| FRA40 |
|
7,450 | 7,454 | 4.3 | 13:12:20 |
| GER40 |
|
20,422 | 20,426 | 3.9 | 13:12:20 |
| ESP35 |
|
11,792 | 11,812 | 20.4 | 13:12:20 |
| EUSTX50 |
|
5,006 | 5,010 | 3.9 | 13:12:20 |
| US30 |
|
42,644 | 42,650 | 5.3 | 13:12:20 |
| NAS100 |
|
20,827 | 20,830 | 3.0 | 13:12:20 |
| US30.Daily |
|
42,645 | 42,650 | 5.1 | 13:12:20 |
| BCHUSD.Daily |
|
431 | 434 | 0.2 | 13:12:20 |
| LTCUSD.Daily |
|
101.1 | 101.4 | 3.5 | 13:12:20 |
| NAS100.Daily |
|
20,827 | 20,830 | 2.6 | 13:12:20 |
| SOLUSD.Daily |
|
186.5 | 186.8 | 2.6 | 13:12:20 |
| SPX500.Daily |
|
5,855 | 5,856 | 1.5 | 13:12:20 |
| XBRUSD.Daily |
|
79.5 | 79.5 | 0.8 | 13:12:20 |
| SPX500 |
|
5,855 | 5,857 | 1.7 | 13:12:20 |
| BTCUSD.Daily |
|
96,725 | 96,747 | 2.2 | 13:12:20 |
| ETHUSD.Daily |
|
3,196 | 3,197 | 1.7 | 13:12:20 |
| XRPUSD.Daily |
|
2.7667 | 2.7680 | 13.5 | 13:12:20 |
| ADAUSD |
|
1.000 | 1.003 | 3.3 | 13:12:20 |
| AXSUSD |
|
6.0 | 6.3 | 3.2 | 13:12:20 |
| BCHUSD |
|
431 | 434 | 0.2 | 13:12:20 |
| BNBUSD |
|
690.1 | 691.6 | 15.1 | 13:12:20 |
| BTCUSD |
|
96,725 | 96,747 | 2.2 | 13:12:20 |
| DOTUSD |
|
6.57 | 6.63 | 6.1 | 13:12:20 |
| ETCUSD |
|
24.95 | 25.02 | 6.5 | 13:12:20 |
| ETHUSD |
|
3,195 | 3,197 | 1.8 | 13:12:20 |
| EURMXN |
|
21.140 | 21.150 | 9.4 | 13:12:20 |
| EURZAR |
|
19.4515 | 19.4585 | 70.0 | 13:12:20 |
| FILUSD |
|
5.08 | 5.22 | 14.0 | 13:12:20 |
| FTTUSD |
|
2.30 | 2.40 | 10.0 | 13:12:20 |
| GBPMXN |
|
25.064 | 25.077 | 12.9 | 13:12:20 |
| GBPZAR |
|
23.0631 | 23.0721 | 90.0 | 13:12:20 |
| GRTUSD |
|
0.196 | 0.199 | 2.7 | 13:12:20 |
| ICPUSD |
|
10.04 | 10.20 | 16.3 | 13:12:20 |
| JPN225 |
|
38,386 | 38,415 | 2.9 | 13:12:20 |
| LRCUSD |
|
0.174 | 0.186 | 12.9 | 13:12:20 |
| LTCUSD |
|
101.1 | 101.4 | 3.8 | 13:12:20 |
| SOLUSD |
|
186.5 | 186.8 | 3.5 | 13:12:20 |
| TRXUSD |
|
0.2227 | 0.2230 | 2.7 | 13:12:20 |
| UNIUSD |
|
13.01 | 13.06 | 5.4 | 13:12:20 |
| USDMXN |
|
20.506 | 20.509 | 2.8 | 13:12:20 |
| USDZAR |
|
18.8652 | 18.8717 | 65.0 | 13:12:20 |
| XNGUSD |
|
3.54 | 3.58 | 3.9 | 13:12:20 |
| XRPUSD |
|
2.7691 | 2.7722 | 30.8 | 13:12:20 |
| ZARJPY |
|
8.30 | 8.32 | 2.3 | 13:12:20 |
| ZECUSD |
|
50.5 | 50.9 | 3.4 | 13:12:20 |
| AAVEUSD |
|
287.2 | 287.9 | 7.0 | 13:12:20 |
| ALGOUSD |
|
0.382 | 0.389 | 6.4 | 13:12:20 |
| ATOMUSD |
|
6.17 | 6.26 | 9.1 | 13:12:20 |
| AVAXUSD |
|
36.18 | 36.39 | 20.7 | 13:12:20 |
| DASHUSD |
|
37.0 | 37.2 | 2.4 | 13:12:20 |
| DOGEUSD |
|
0.3518 | 0.3523 | 5.0 | 13:12:20 |
| IOTAUSD |
|
0.358 | 0.360 | 2.7 | 13:12:20 |
| LINKUSD |
|
20.20 | 20.28 | 8.0 | 13:12:20 |
| MANAUSD |
|
0.484 | 0.500 | 15.7 | 13:12:20 |
| NEARUSD |
|
4.83 | 4.93 | 10.2 | 13:12:20 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).