Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0308 | 1.0309 | 0.9 | 12:49:36 |
| GBPUSD |
|
1.2227 | 1.2228 | 1.2 | 12:49:36 |
| USDJPY |
|
156.79 | 156.81 | 2.1 | 12:49:36 |
| USDCHF |
|
0.9117 | 0.9119 | 1.4 | 12:49:36 |
| AUDUSD |
|
0.6204 | 0.6205 | 1.5 | 12:49:36 |
| NZDUSD |
|
0.5613 | 0.5615 | 1.9 | 12:49:36 |
| USDCAD |
|
1.4343 | 1.4345 | 1.9 | 12:49:36 |
| EURGBP |
|
0.8430 | 0.8432 | 1.7 | 12:49:36 |
| EURJPY |
|
161.62 | 161.64 | 2.0 | 12:49:36 |
| EURCHF |
|
0.9398 | 0.9400 | 2.2 | 12:49:36 |
| EURAUD |
|
1.6614 | 1.6616 | 2.4 | 12:49:36 |
| EURNZD |
|
1.8360 | 1.8363 | 3.3 | 12:49:36 |
| EURCAD |
|
1.4784 | 1.4787 | 2.3 | 12:49:36 |
| GBPJPY |
|
191.71 | 191.73 | 2.1 | 12:49:36 |
| GBPCHF |
|
1.1148 | 1.1149 | 1.7 | 12:49:36 |
| GBPAUD |
|
1.9706 | 1.9708 | 2.6 | 12:49:36 |
| GBPNZD |
|
2.1777 | 2.1780 | 2.6 | 12:49:36 |
| GBPCAD |
|
1.7536 | 1.7539 | 2.4 | 12:49:36 |
| CHFJPY |
|
171.95 | 171.98 | 2.5 | 12:49:36 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 12:49:36 |
| AUDCHF |
|
0.5656 | 0.5658 | 1.5 | 12:49:36 |
| AUDNZD |
|
1.1050 | 1.1052 | 2.4 | 12:49:36 |
| AUDCAD |
|
0.8898 | 0.8900 | 2.5 | 12:49:36 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 12:49:36 |
| NZDCHF |
|
0.5118 | 0.5120 | 1.6 | 12:49:36 |
| NZDCAD |
|
0.8051 | 0.8054 | 2.9 | 12:49:36 |
| CADJPY |
|
109.30 | 109.33 | 2.6 | 12:49:36 |
| CADCHF |
|
0.6356 | 0.6358 | 1.5 | 12:49:36 |
| XAGUSD |
|
30.08 | 30.11 | 2.8 | 12:49:36 |
| XAUUSD |
|
2,688.2 | 2,688.5 | 2.8 | 12:49:36 |
| XBRUSD |
|
79.4 | 79.5 | 0.9 | 12:49:36 |
| XTIUSD |
|
76.6 | 76.7 | 1.1 | 12:49:36 |
| XTIUSD.Daily |
|
76.6 | 76.7 | 1.0 | 12:49:36 |
| AUS200 |
|
8,261 | 8,266 | 5.3 | 12:49:36 |
| UK100 |
|
8,268 | 8,271 | 3.0 | 12:49:36 |
| FRA40 |
|
7,451 | 7,456 | 4.3 | 12:49:36 |
| GER40 |
|
20,408 | 20,412 | 3.9 | 12:49:36 |
| ESP35 |
|
11,787 | 11,807 | 19.9 | 12:49:36 |
| EUSTX50 |
|
5,005 | 5,009 | 3.9 | 12:49:36 |
| US30 |
|
42,636 | 42,642 | 5.3 | 12:49:36 |
| NAS100 |
|
20,823 | 20,826 | 3.0 | 12:49:36 |
| US30.Daily |
|
42,637 | 42,642 | 5.1 | 12:49:36 |
| BCHUSD.Daily |
|
434 | 436 | 0.2 | 12:49:36 |
| LTCUSD.Daily |
|
101.7 | 102.1 | 3.5 | 12:49:36 |
| NAS100.Daily |
|
20,823 | 20,826 | 2.6 | 12:49:36 |
| SOLUSD.Daily |
|
187.6 | 187.8 | 2.6 | 12:49:36 |
| SPX500.Daily |
|
5,854 | 5,855 | 1.5 | 12:49:36 |
| XBRUSD.Daily |
|
79.4 | 79.5 | 0.8 | 12:49:36 |
| SPX500 |
|
5,854 | 5,855 | 1.7 | 12:49:36 |
| BTCUSD.Daily |
|
96,982 | 97,004 | 2.2 | 12:49:36 |
| ETHUSD.Daily |
|
3,210 | 3,212 | 1.7 | 12:49:36 |
| XRPUSD.Daily |
|
2.8211 | 2.8222 | 11.6 | 12:49:36 |
| ADAUSD |
|
1.016 | 1.019 | 3.3 | 12:49:36 |
| AXSUSD |
|
6.0 | 6.4 | 3.2 | 12:49:36 |
| BCHUSD |
|
434 | 436 | 0.2 | 12:49:36 |
| BNBUSD |
|
693.4 | 694.9 | 15.1 | 12:49:36 |
| BTCUSD |
|
96,981 | 97,005 | 2.4 | 12:49:36 |
| DOTUSD |
|
6.64 | 6.70 | 6.1 | 12:49:36 |
| ETCUSD |
|
25.13 | 25.19 | 6.5 | 12:49:36 |
| ETHUSD |
|
3,210 | 3,212 | 1.8 | 12:49:36 |
| EURMXN |
|
21.133 | 21.141 | 8.2 | 12:49:36 |
| EURZAR |
|
19.4412 | 19.4482 | 70.0 | 12:49:36 |
| FILUSD |
|
5.10 | 5.29 | 18.8 | 12:49:36 |
| FTTUSD |
|
2.31 | 2.41 | 10.0 | 12:49:36 |
| GBPMXN |
|
25.065 | 25.077 | 12.3 | 12:49:36 |
| GBPZAR |
|
23.0600 | 23.0690 | 90.0 | 12:49:36 |
| GRTUSD |
|
0.198 | 0.201 | 2.7 | 12:49:36 |
| ICPUSD |
|
10.15 | 10.31 | 16.3 | 12:49:36 |
| JPN225 |
|
38,385 | 38,414 | 2.9 | 12:49:36 |
| LRCUSD |
|
0.175 | 0.188 | 12.9 | 12:49:36 |
| LTCUSD |
|
101.7 | 102.1 | 3.8 | 12:49:36 |
| SOLUSD |
|
187.5 | 187.9 | 3.5 | 12:49:36 |
| TRXUSD |
|
0.2240 | 0.2242 | 2.7 | 12:49:36 |
| UNIUSD |
|
13.11 | 13.16 | 5.4 | 12:49:36 |
| USDMXN |
|
20.504 | 20.507 | 2.8 | 12:49:36 |
| USDZAR |
|
18.8602 | 18.8667 | 65.0 | 12:49:36 |
| XNGUSD |
|
3.54 | 3.58 | 3.9 | 12:49:36 |
| XRPUSD |
|
2.8215 | 2.8247 | 31.8 | 12:49:36 |
| ZARJPY |
|
8.30 | 8.32 | 2.3 | 12:49:36 |
| ZECUSD |
|
50.8 | 51.2 | 3.5 | 12:49:36 |
| AAVEUSD |
|
289.7 | 290.4 | 7.0 | 12:49:36 |
| ALGOUSD |
|
0.389 | 0.395 | 6.4 | 12:49:36 |
| ATOMUSD |
|
6.23 | 6.32 | 9.0 | 12:49:36 |
| AVAXUSD |
|
36.59 | 36.80 | 20.7 | 12:49:36 |
| DASHUSD |
|
37.4 | 37.6 | 2.4 | 12:49:36 |
| DOGEUSD |
|
0.3547 | 0.3552 | 5.1 | 12:49:36 |
| IOTAUSD |
|
0.362 | 0.365 | 2.8 | 12:49:36 |
| LINKUSD |
|
20.37 | 20.45 | 8.0 | 12:49:36 |
| MANAUSD |
|
0.490 | 0.505 | 15.6 | 12:49:36 |
| NEARUSD |
|
4.87 | 4.97 | 10.1 | 12:49:36 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).