Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0307 | 1.0308 | 0.9 | 13:23:09 |
| GBPUSD |
|
1.2225 | 1.2226 | 1.2 | 13:23:09 |
| USDJPY |
|
156.85 | 156.87 | 2.1 | 13:23:09 |
| USDCHF |
|
0.9116 | 0.9117 | 1.4 | 13:23:09 |
| AUDUSD |
|
0.6203 | 0.6205 | 1.4 | 13:23:09 |
| NZDUSD |
|
0.5613 | 0.5615 | 1.8 | 13:23:09 |
| USDCAD |
|
1.4343 | 1.4345 | 1.9 | 13:23:09 |
| EURGBP |
|
0.8430 | 0.8432 | 1.7 | 13:23:09 |
| EURJPY |
|
161.67 | 161.69 | 2.0 | 13:23:09 |
| EURCHF |
|
0.9395 | 0.9398 | 2.2 | 13:23:09 |
| EURAUD |
|
1.6613 | 1.6616 | 2.4 | 13:23:09 |
| EURNZD |
|
1.8358 | 1.8361 | 3.1 | 13:23:09 |
| EURCAD |
|
1.4783 | 1.4785 | 2.2 | 13:23:09 |
| GBPJPY |
|
191.75 | 191.77 | 2.1 | 13:23:09 |
| GBPCHF |
|
1.1144 | 1.1146 | 1.7 | 13:23:09 |
| GBPAUD |
|
1.9704 | 1.9707 | 2.6 | 13:23:09 |
| GBPNZD |
|
2.1774 | 2.1777 | 2.5 | 13:23:09 |
| GBPCAD |
|
1.7534 | 1.7537 | 2.4 | 13:23:09 |
| CHFJPY |
|
172.05 | 172.08 | 2.5 | 13:23:09 |
| AUDJPY |
|
97.30 | 97.32 | 2.1 | 13:23:09 |
| AUDCHF |
|
0.5655 | 0.5656 | 1.5 | 13:23:09 |
| AUDNZD |
|
1.1049 | 1.1052 | 2.3 | 13:23:09 |
| AUDCAD |
|
0.8897 | 0.8900 | 2.7 | 13:23:09 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 13:23:09 |
| NZDCHF |
|
0.5117 | 0.5119 | 1.6 | 13:23:09 |
| NZDCAD |
|
0.8051 | 0.8054 | 2.9 | 13:23:09 |
| CADJPY |
|
109.34 | 109.37 | 2.6 | 13:23:09 |
| CADCHF |
|
0.6355 | 0.6357 | 1.5 | 13:23:09 |
| XAGUSD |
|
30.02 | 30.06 | 3.1 | 13:23:09 |
| XAUUSD |
|
2,686.0 | 2,686.3 | 2.8 | 13:23:09 |
| XBRUSD |
|
79.4 | 79.4 | 0.9 | 13:23:09 |
| XTIUSD |
|
76.5 | 76.6 | 1.0 | 13:23:09 |
| XTIUSD.Daily |
|
76.5 | 76.6 | 0.9 | 13:23:09 |
| AUS200 |
|
8,261 | 8,266 | 5.3 | 13:23:09 |
| UK100 |
|
8,262 | 8,265 | 3.0 | 13:23:09 |
| FRA40 |
|
7,449 | 7,454 | 4.3 | 13:23:09 |
| GER40 |
|
20,421 | 20,425 | 3.9 | 13:23:09 |
| ESP35 |
|
11,795 | 11,816 | 20.9 | 13:23:09 |
| EUSTX50 |
|
5,006 | 5,010 | 3.9 | 13:23:09 |
| US30 |
|
42,635 | 42,640 | 4.8 | 13:23:09 |
| NAS100 |
|
20,825 | 20,828 | 3.0 | 13:23:09 |
| US30.Daily |
|
42,635 | 42,640 | 4.6 | 13:23:09 |
| BCHUSD.Daily |
|
430 | 432 | 0.2 | 13:23:09 |
| LTCUSD.Daily |
|
100.7 | 101.1 | 3.5 | 13:23:09 |
| NAS100.Daily |
|
20,825 | 20,828 | 2.6 | 13:23:09 |
| SOLUSD.Daily |
|
186.3 | 186.6 | 2.6 | 13:23:09 |
| SPX500.Daily |
|
5,854 | 5,855 | 1.5 | 13:23:09 |
| XBRUSD.Daily |
|
79.4 | 79.4 | 0.8 | 13:23:09 |
| SPX500 |
|
5,854 | 5,856 | 1.7 | 13:23:09 |
| BTCUSD.Daily |
|
96,523 | 96,545 | 2.2 | 13:23:09 |
| ETHUSD.Daily |
|
3,188 | 3,190 | 1.7 | 13:23:09 |
| XRPUSD.Daily |
|
2.7170 | 2.7196 | 26.5 | 13:23:09 |
| ADAUSD |
|
0.994 | 0.998 | 3.3 | 13:23:09 |
| AXSUSD |
|
6.0 | 6.3 | 3.2 | 13:23:09 |
| BCHUSD |
|
430 | 432 | 0.2 | 13:23:09 |
| BNBUSD |
|
689.6 | 691.1 | 15.0 | 13:23:09 |
| BTCUSD |
|
96,522 | 96,546 | 2.4 | 13:23:09 |
| DOTUSD |
|
6.54 | 6.60 | 6.1 | 13:23:09 |
| ETCUSD |
|
24.90 | 24.96 | 6.5 | 13:23:09 |
| ETHUSD |
|
3,188 | 3,190 | 1.8 | 13:23:09 |
| EURMXN |
|
21.134 | 21.143 | 9.2 | 13:23:09 |
| EURZAR |
|
19.4487 | 19.4557 | 70.0 | 13:23:09 |
| FILUSD |
|
5.06 | 5.20 | 14.0 | 13:23:09 |
| FTTUSD |
|
2.27 | 2.37 | 10.0 | 13:23:09 |
| GBPMXN |
|
25.065 | 25.079 | 13.8 | 13:23:09 |
| GBPZAR |
|
23.0676 | 23.0766 | 90.0 | 13:23:09 |
| GRTUSD |
|
0.195 | 0.198 | 2.7 | 13:23:09 |
| ICPUSD |
|
10.00 | 10.17 | 16.3 | 13:23:09 |
| JPN225 |
|
38,396 | 38,427 | 3.1 | 13:23:09 |
| LRCUSD |
|
0.173 | 0.186 | 12.9 | 13:23:09 |
| LTCUSD |
|
100.7 | 101.1 | 3.8 | 13:23:09 |
| SOLUSD |
|
186.2 | 186.6 | 3.5 | 13:23:09 |
| TRXUSD |
|
0.2221 | 0.2224 | 2.7 | 13:23:09 |
| UNIUSD |
|
12.98 | 13.03 | 5.4 | 13:23:09 |
| USDMXN |
|
20.508 | 20.511 | 2.8 | 13:23:09 |
| USDZAR |
|
18.8696 | 18.8761 | 65.0 | 13:23:09 |
| XNGUSD |
|
3.56 | 3.60 | 3.8 | 13:23:09 |
| XRPUSD |
|
2.7219 | 2.7251 | 31.5 | 13:23:09 |
| ZARJPY |
|
8.30 | 8.32 | 2.3 | 13:23:09 |
| ZECUSD |
|
50.4 | 50.8 | 3.4 | 13:23:09 |
| AAVEUSD |
|
286.1 | 286.8 | 7.0 | 13:23:09 |
| ALGOUSD |
|
0.379 | 0.386 | 6.4 | 13:23:09 |
| ATOMUSD |
|
6.13 | 6.22 | 9.1 | 13:23:09 |
| AVAXUSD |
|
36.49 | 36.70 | 20.7 | 13:23:09 |
| DASHUSD |
|
36.8 | 37.1 | 2.4 | 13:23:09 |
| DOGEUSD |
|
0.3501 | 0.3506 | 5.1 | 13:23:09 |
| IOTAUSD |
|
0.354 | 0.357 | 2.8 | 13:23:09 |
| LINKUSD |
|
20.11 | 20.19 | 8.0 | 13:23:09 |
| MANAUSD |
|
0.482 | 0.498 | 15.7 | 13:23:09 |
| NEARUSD |
|
4.82 | 4.93 | 10.3 | 13:23:09 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).