Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0305 | 1.0306 | 0.9 | 12:56:02 |
| GBPUSD |
|
1.2222 | 1.2223 | 1.2 | 12:56:02 |
| USDJPY |
|
156.79 | 156.81 | 2.1 | 12:56:02 |
| USDCHF |
|
0.9119 | 0.9121 | 1.4 | 12:56:02 |
| AUDUSD |
|
0.6200 | 0.6202 | 1.5 | 12:56:02 |
| NZDUSD |
|
0.5610 | 0.5612 | 1.9 | 12:56:02 |
| USDCAD |
|
1.4345 | 1.4347 | 1.9 | 12:56:02 |
| EURGBP |
|
0.8431 | 0.8432 | 1.7 | 12:56:02 |
| EURJPY |
|
161.58 | 161.60 | 2.0 | 12:56:02 |
| EURCHF |
|
0.9397 | 0.9399 | 2.2 | 12:56:02 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 12:56:02 |
| EURNZD |
|
1.8364 | 1.8367 | 3.1 | 12:56:02 |
| EURCAD |
|
1.4782 | 1.4784 | 2.3 | 12:56:02 |
| GBPJPY |
|
191.63 | 191.65 | 2.1 | 12:56:02 |
| GBPCHF |
|
1.1146 | 1.1147 | 1.8 | 12:56:02 |
| GBPAUD |
|
1.9709 | 1.9711 | 2.5 | 12:56:02 |
| GBPNZD |
|
2.1780 | 2.1783 | 2.5 | 12:56:02 |
| GBPCAD |
|
1.7532 | 1.7534 | 2.5 | 12:56:02 |
| CHFJPY |
|
171.92 | 171.95 | 2.5 | 12:56:02 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 12:56:02 |
| AUDCHF |
|
0.5654 | 0.5656 | 1.5 | 12:56:02 |
| AUDNZD |
|
1.1050 | 1.1052 | 2.3 | 12:56:02 |
| AUDCAD |
|
0.8894 | 0.8897 | 2.5 | 12:56:02 |
| NZDJPY |
|
87.97 | 87.99 | 2.0 | 12:56:02 |
| NZDCHF |
|
0.5117 | 0.5118 | 1.6 | 12:56:02 |
| NZDCAD |
|
0.8048 | 0.8051 | 3.0 | 12:56:02 |
| CADJPY |
|
109.29 | 109.32 | 2.6 | 12:56:02 |
| CADCHF |
|
0.6357 | 0.6358 | 1.5 | 12:56:02 |
| XAGUSD |
|
30.02 | 30.04 | 2.7 | 12:56:02 |
| XAUUSD |
|
2,686.9 | 2,687.2 | 2.8 | 12:56:02 |
| XBRUSD |
|
79.3 | 79.4 | 0.9 | 12:56:02 |
| XTIUSD |
|
76.5 | 76.6 | 1.1 | 12:56:02 |
| XTIUSD.Daily |
|
76.5 | 76.6 | 1.0 | 12:56:02 |
| AUS200 |
|
8,258 | 8,263 | 5.3 | 12:56:02 |
| UK100 |
|
8,264 | 8,267 | 3.0 | 12:56:02 |
| FRA40 |
|
7,448 | 7,452 | 4.3 | 12:56:02 |
| GER40 |
|
20,399 | 20,404 | 4.4 | 12:56:02 |
| ESP35 |
|
11,782 | 11,803 | 20.4 | 12:56:02 |
| EUSTX50 |
|
5,002 | 5,006 | 3.9 | 12:56:02 |
| US30 |
|
42,631 | 42,637 | 5.3 | 12:56:02 |
| NAS100 |
|
20,818 | 20,821 | 3.0 | 12:56:02 |
| US30.Daily |
|
42,632 | 42,637 | 5.1 | 12:56:02 |
| BCHUSD.Daily |
|
433 | 436 | 0.2 | 12:56:02 |
| LTCUSD.Daily |
|
101.7 | 102.1 | 3.5 | 12:56:02 |
| NAS100.Daily |
|
20,818 | 20,821 | 2.6 | 12:56:02 |
| SOLUSD.Daily |
|
187.2 | 187.5 | 2.6 | 12:56:02 |
| SPX500.Daily |
|
5,853 | 5,854 | 1.5 | 12:56:02 |
| XBRUSD.Daily |
|
79.3 | 79.4 | 0.8 | 12:56:02 |
| SPX500 |
|
5,853 | 5,855 | 1.7 | 12:56:02 |
| BTCUSD.Daily |
|
96,951 | 96,972 | 2.0 | 12:56:02 |
| ETHUSD.Daily |
|
3,206 | 3,208 | 1.7 | 12:56:02 |
| XRPUSD.Daily |
|
2.8110 | 2.8116 | 5.7 | 12:56:02 |
| ADAUSD |
|
1.012 | 1.015 | 3.3 | 12:56:02 |
| AXSUSD |
|
6.0 | 6.3 | 3.2 | 12:56:02 |
| BCHUSD |
|
433 | 436 | 0.2 | 12:56:02 |
| BNBUSD |
|
693.0 | 694.5 | 15.0 | 12:56:02 |
| BTCUSD |
|
96,949 | 96,973 | 2.4 | 12:56:02 |
| DOTUSD |
|
6.62 | 6.69 | 6.1 | 12:56:02 |
| ETCUSD |
|
25.06 | 25.13 | 6.6 | 12:56:02 |
| ETHUSD |
|
3,206 | 3,208 | 1.8 | 12:56:02 |
| EURMXN |
|
21.134 | 21.142 | 8.0 | 12:56:02 |
| EURZAR |
|
19.4414 | 19.4517 | 102.9 | 12:56:02 |
| FILUSD |
|
5.13 | 5.27 | 14.0 | 12:56:02 |
| FTTUSD |
|
2.29 | 2.39 | 10.0 | 12:56:02 |
| GBPMXN |
|
25.063 | 25.076 | 12.9 | 12:56:02 |
| GBPZAR |
|
23.0600 | 23.0690 | 90.0 | 12:56:02 |
| GRTUSD |
|
0.198 | 0.200 | 2.7 | 12:56:02 |
| ICPUSD |
|
10.13 | 10.29 | 16.3 | 12:56:02 |
| JPN225 |
|
38,371 | 38,402 | 3.1 | 12:56:02 |
| LRCUSD |
|
0.175 | 0.188 | 12.9 | 12:56:02 |
| LTCUSD |
|
101.7 | 102.1 | 3.8 | 12:56:02 |
| SOLUSD |
|
187.2 | 187.5 | 3.5 | 12:56:02 |
| TRXUSD |
|
0.2236 | 0.2238 | 2.7 | 12:56:02 |
| UNIUSD |
|
13.09 | 13.15 | 5.4 | 12:56:02 |
| USDMXN |
|
20.511 | 20.514 | 2.9 | 12:56:02 |
| USDZAR |
|
18.8667 | 18.8744 | 76.9 | 12:56:02 |
| XNGUSD |
|
3.54 | 3.58 | 3.9 | 12:56:02 |
| XRPUSD |
|
2.8108 | 2.8139 | 30.8 | 12:56:02 |
| ZARJPY |
|
8.30 | 8.32 | 2.3 | 12:56:02 |
| ZECUSD |
|
50.8 | 51.2 | 3.4 | 12:56:02 |
| AAVEUSD |
|
289.2 | 289.9 | 7.0 | 12:56:02 |
| ALGOUSD |
|
0.387 | 0.394 | 6.4 | 12:56:02 |
| ATOMUSD |
|
6.21 | 6.30 | 9.0 | 12:56:02 |
| AVAXUSD |
|
36.48 | 36.69 | 20.7 | 12:56:02 |
| DASHUSD |
|
37.3 | 37.5 | 2.4 | 12:56:02 |
| DOGEUSD |
|
0.3541 | 0.3546 | 5.0 | 12:56:02 |
| IOTAUSD |
|
0.360 | 0.363 | 2.8 | 12:56:02 |
| LINKUSD |
|
20.35 | 20.43 | 8.0 | 12:56:02 |
| MANAUSD |
|
0.488 | 0.504 | 15.7 | 12:56:02 |
| NEARUSD |
|
4.87 | 4.97 | 10.2 | 12:56:02 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).