Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0305 | 1.0306 | 0.9 | 13:20:22 |
| GBPUSD |
|
1.2220 | 1.2221 | 1.2 | 13:20:22 |
| USDJPY |
|
156.86 | 156.88 | 2.1 | 13:20:22 |
| USDCHF |
|
0.9117 | 0.9118 | 1.4 | 13:20:22 |
| AUDUSD |
|
0.6204 | 0.6205 | 1.5 | 13:20:22 |
| NZDUSD |
|
0.5613 | 0.5615 | 1.9 | 13:20:22 |
| USDCAD |
|
1.4344 | 1.4346 | 1.9 | 13:20:22 |
| EURGBP |
|
0.8432 | 0.8434 | 1.7 | 13:20:22 |
| EURJPY |
|
161.65 | 161.67 | 2.0 | 13:20:22 |
| EURCHF |
|
0.9395 | 0.9397 | 2.1 | 13:20:22 |
| EURAUD |
|
1.6610 | 1.6612 | 2.4 | 13:20:22 |
| EURNZD |
|
1.8356 | 1.8359 | 3.2 | 13:20:22 |
| EURCAD |
|
1.4782 | 1.4784 | 2.2 | 13:20:22 |
| GBPJPY |
|
191.69 | 191.71 | 2.1 | 13:20:22 |
| GBPCHF |
|
1.1141 | 1.1143 | 2.0 | 13:20:22 |
| GBPAUD |
|
1.9696 | 1.9698 | 2.6 | 13:20:22 |
| GBPNZD |
|
2.1767 | 2.1769 | 2.5 | 13:20:22 |
| GBPCAD |
|
1.7529 | 1.7531 | 2.4 | 13:20:22 |
| CHFJPY |
|
172.04 | 172.06 | 2.5 | 13:20:22 |
| AUDJPY |
|
97.32 | 97.33 | 1.9 | 13:20:22 |
| AUDCHF |
|
0.5656 | 0.5658 | 1.5 | 13:20:22 |
| AUDNZD |
|
1.1050 | 1.1053 | 2.4 | 13:20:22 |
| AUDCAD |
|
0.8898 | 0.8901 | 2.7 | 13:20:22 |
| NZDJPY |
|
88.06 | 88.08 | 2.0 | 13:20:22 |
| NZDCHF |
|
0.5118 | 0.5120 | 1.6 | 13:20:22 |
| NZDCAD |
|
0.8052 | 0.8055 | 3.0 | 13:20:22 |
| CADJPY |
|
109.35 | 109.37 | 2.6 | 13:20:22 |
| CADCHF |
|
0.6356 | 0.6357 | 1.5 | 13:20:22 |
| XAGUSD |
|
30.02 | 30.05 | 3.3 | 13:20:22 |
| XAUUSD |
|
2,685.7 | 2,686.0 | 2.8 | 13:20:22 |
| XBRUSD |
|
79.4 | 79.5 | 0.9 | 13:20:22 |
| XTIUSD |
|
76.5 | 76.6 | 1.1 | 13:20:22 |
| XTIUSD.Daily |
|
76.5 | 76.6 | 1.0 | 13:20:22 |
| AUS200 |
|
8,261 | 8,266 | 5.3 | 13:20:22 |
| UK100 |
|
8,263 | 8,266 | 3.0 | 13:20:22 |
| FRA40 |
|
7,449 | 7,453 | 4.3 | 13:20:22 |
| GER40 |
|
20,424 | 20,428 | 3.9 | 13:20:22 |
| ESP35 |
|
11,796 | 11,816 | 19.9 | 13:20:22 |
| EUSTX50 |
|
5,006 | 5,010 | 3.9 | 13:20:22 |
| US30 |
|
42,639 | 42,645 | 5.3 | 13:20:22 |
| NAS100 |
|
20,826 | 20,829 | 3.0 | 13:20:22 |
| US30.Daily |
|
42,640 | 42,645 | 5.1 | 13:20:22 |
| BCHUSD.Daily |
|
431 | 433 | 0.2 | 13:20:22 |
| LTCUSD.Daily |
|
100.9 | 101.2 | 3.5 | 13:20:22 |
| NAS100.Daily |
|
20,826 | 20,829 | 2.6 | 13:20:22 |
| SOLUSD.Daily |
|
186.4 | 186.6 | 2.6 | 13:20:22 |
| SPX500.Daily |
|
5,854 | 5,856 | 1.5 | 13:20:22 |
| XBRUSD.Daily |
|
79.4 | 79.5 | 0.8 | 13:20:22 |
| SPX500 |
|
5,854 | 5,856 | 1.7 | 13:20:22 |
| BTCUSD.Daily |
|
96,606 | 96,628 | 2.2 | 13:20:22 |
| ETHUSD.Daily |
|
3,193 | 3,194 | 1.7 | 13:20:22 |
| XRPUSD.Daily |
|
2.7368 | 2.7385 | 16.7 | 13:20:22 |
| ADAUSD |
|
0.997 | 1.000 | 3.4 | 13:20:22 |
| AXSUSD |
|
6.0 | 6.3 | 3.2 | 13:20:22 |
| BCHUSD |
|
431 | 433 | 0.2 | 13:20:22 |
| BNBUSD |
|
689.6 | 691.1 | 15.1 | 13:20:22 |
| BTCUSD |
|
96,605 | 96,629 | 2.4 | 13:20:22 |
| DOTUSD |
|
6.56 | 6.62 | 6.1 | 13:20:22 |
| ETCUSD |
|
24.94 | 25.00 | 6.5 | 13:20:22 |
| ETHUSD |
|
3,193 | 3,194 | 1.8 | 13:20:22 |
| EURMXN |
|
21.128 | 21.137 | 8.9 | 13:20:22 |
| EURZAR |
|
19.4500 | 19.4570 | 70.0 | 13:20:22 |
| FILUSD |
|
5.07 | 5.21 | 14.0 | 13:20:22 |
| FTTUSD |
|
2.27 | 2.37 | 10.0 | 13:20:22 |
| GBPMXN |
|
25.052 | 25.066 | 13.6 | 13:20:22 |
| GBPZAR |
|
23.0635 | 23.0725 | 90.0 | 13:20:22 |
| GRTUSD |
|
0.196 | 0.198 | 2.7 | 13:20:22 |
| ICPUSD |
|
10.01 | 10.18 | 16.3 | 13:20:22 |
| JPN225 |
|
38,401 | 38,432 | 3.1 | 13:20:22 |
| LRCUSD |
|
0.173 | 0.186 | 13.0 | 13:20:22 |
| LTCUSD |
|
100.9 | 101.3 | 3.8 | 13:20:22 |
| SOLUSD |
|
186.3 | 186.7 | 3.5 | 13:20:22 |
| TRXUSD |
|
0.2223 | 0.2225 | 2.7 | 13:20:22 |
| UNIUSD |
|
12.99 | 13.05 | 5.4 | 13:20:22 |
| USDMXN |
|
20.505 | 20.508 | 2.9 | 13:20:22 |
| USDZAR |
|
18.8731 | 18.8796 | 65.0 | 13:20:22 |
| XNGUSD |
|
3.57 | 3.60 | 3.8 | 13:20:22 |
| XRPUSD |
|
2.7393 | 2.7425 | 31.8 | 13:20:22 |
| ZARJPY |
|
8.30 | 8.32 | 2.3 | 13:20:22 |
| ZECUSD |
|
50.4 | 50.8 | 3.6 | 13:20:22 |
| AAVEUSD |
|
286.4 | 287.1 | 7.0 | 13:20:22 |
| ALGOUSD |
|
0.380 | 0.386 | 6.4 | 13:20:22 |
| ATOMUSD |
|
6.14 | 6.23 | 9.1 | 13:20:22 |
| AVAXUSD |
|
36.40 | 36.61 | 20.7 | 13:20:22 |
| DASHUSD |
|
36.9 | 37.1 | 2.4 | 13:20:22 |
| DOGEUSD |
|
0.3504 | 0.3509 | 5.1 | 13:20:22 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 13:20:22 |
| LINKUSD |
|
20.13 | 20.21 | 8.0 | 13:20:22 |
| MANAUSD |
|
0.483 | 0.499 | 15.7 | 13:20:22 |
| NEARUSD |
|
4.82 | 4.92 | 10.2 | 13:20:22 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).