Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0311 | 1.0312 | 0.9 | 13:11:09 |
| GBPUSD |
|
1.2226 | 1.2228 | 1.2 | 13:11:09 |
| USDJPY |
|
156.80 | 156.82 | 2.1 | 13:11:09 |
| USDCHF |
|
0.9115 | 0.9116 | 1.4 | 13:11:09 |
| AUDUSD |
|
0.6206 | 0.6207 | 1.5 | 13:11:09 |
| NZDUSD |
|
0.5615 | 0.5617 | 1.9 | 13:11:09 |
| USDCAD |
|
1.4341 | 1.4343 | 1.9 | 13:11:09 |
| EURGBP |
|
0.8433 | 0.8435 | 1.7 | 13:11:09 |
| EURJPY |
|
161.69 | 161.71 | 2.0 | 13:11:09 |
| EURCHF |
|
0.9398 | 0.9400 | 2.1 | 13:11:09 |
| EURAUD |
|
1.6613 | 1.6615 | 2.3 | 13:11:09 |
| EURNZD |
|
1.8359 | 1.8362 | 3.0 | 13:11:09 |
| EURCAD |
|
1.4787 | 1.4789 | 2.2 | 13:11:09 |
| GBPJPY |
|
191.72 | 191.74 | 2.1 | 13:11:09 |
| GBPCHF |
|
1.1144 | 1.1146 | 1.9 | 13:11:09 |
| GBPAUD |
|
1.9699 | 1.9701 | 2.6 | 13:11:09 |
| GBPNZD |
|
2.1770 | 2.1773 | 2.5 | 13:11:09 |
| GBPCAD |
|
1.7533 | 1.7536 | 2.5 | 13:11:09 |
| CHFJPY |
|
172.02 | 172.05 | 2.5 | 13:11:09 |
| AUDJPY |
|
97.32 | 97.34 | 2.1 | 13:11:09 |
| AUDCHF |
|
0.5657 | 0.5658 | 1.5 | 13:11:09 |
| AUDNZD |
|
1.1050 | 1.1053 | 2.3 | 13:11:09 |
| AUDCAD |
|
0.8900 | 0.8902 | 2.7 | 13:11:09 |
| NZDJPY |
|
88.06 | 88.08 | 2.0 | 13:11:09 |
| NZDCHF |
|
0.5118 | 0.5120 | 1.6 | 13:11:09 |
| NZDCAD |
|
0.8053 | 0.8056 | 2.9 | 13:11:09 |
| CADJPY |
|
109.33 | 109.36 | 2.6 | 13:11:09 |
| CADCHF |
|
0.6355 | 0.6357 | 1.5 | 13:11:09 |
| XAGUSD |
|
30.07 | 30.10 | 3.1 | 13:11:09 |
| XAUUSD |
|
2,687.1 | 2,687.4 | 2.8 | 13:11:09 |
| XBRUSD |
|
79.4 | 79.5 | 0.9 | 13:11:09 |
| XTIUSD |
|
76.6 | 76.7 | 1.0 | 13:11:09 |
| XTIUSD.Daily |
|
76.6 | 76.7 | 0.9 | 13:11:09 |
| AUS200 |
|
8,259 | 8,264 | 5.3 | 13:11:09 |
| UK100 |
|
8,262 | 8,265 | 3.0 | 13:11:09 |
| FRA40 |
|
7,448 | 7,452 | 4.3 | 13:11:09 |
| GER40 |
|
20,419 | 20,423 | 4.4 | 13:11:09 |
| ESP35 |
|
11,791 | 11,811 | 19.9 | 13:11:09 |
| EUSTX50 |
|
5,005 | 5,009 | 3.9 | 13:11:09 |
| US30 |
|
42,642 | 42,648 | 5.3 | 13:11:09 |
| NAS100 |
|
20,825 | 20,828 | 3.0 | 13:11:09 |
| US30.Daily |
|
42,643 | 42,648 | 5.1 | 13:11:09 |
| BCHUSD.Daily |
|
432 | 434 | 0.2 | 13:11:09 |
| LTCUSD.Daily |
|
101.1 | 101.5 | 3.5 | 13:11:09 |
| NAS100.Daily |
|
20,826 | 20,828 | 2.6 | 13:11:09 |
| SOLUSD.Daily |
|
186.7 | 187.0 | 2.6 | 13:11:09 |
| SPX500.Daily |
|
5,855 | 5,856 | 1.5 | 13:11:09 |
| XBRUSD.Daily |
|
79.4 | 79.5 | 0.8 | 13:11:09 |
| SPX500 |
|
5,855 | 5,856 | 1.7 | 13:11:09 |
| BTCUSD.Daily |
|
96,709 | 96,734 | 2.4 | 13:11:09 |
| ETHUSD.Daily |
|
3,197 | 3,199 | 1.7 | 13:11:09 |
| XRPUSD.Daily |
|
2.7763 | 2.7780 | 16.6 | 13:11:09 |
| ADAUSD |
|
1.002 | 1.005 | 3.3 | 13:11:09 |
| AXSUSD |
|
6.0 | 6.3 | 3.2 | 13:11:09 |
| BCHUSD |
|
432 | 434 | 0.2 | 13:11:09 |
| BNBUSD |
|
690.3 | 691.8 | 15.1 | 13:11:09 |
| BTCUSD |
|
96,708 | 96,735 | 2.6 | 13:11:09 |
| DOTUSD |
|
6.58 | 6.65 | 6.1 | 13:11:09 |
| ETCUSD |
|
24.97 | 25.03 | 6.5 | 13:11:09 |
| ETHUSD |
|
3,197 | 3,199 | 1.8 | 13:11:09 |
| EURMXN |
|
21.142 | 21.151 | 9.6 | 13:11:09 |
| EURZAR |
|
19.4515 | 19.4608 | 93.3 | 13:11:09 |
| FILUSD |
|
5.08 | 5.22 | 14.0 | 13:11:09 |
| FTTUSD |
|
2.30 | 2.40 | 10.0 | 13:11:09 |
| GBPMXN |
|
25.068 | 25.081 | 12.7 | 13:11:09 |
| GBPZAR |
|
23.0656 | 23.0746 | 90.0 | 13:11:09 |
| GRTUSD |
|
0.196 | 0.199 | 2.7 | 13:11:09 |
| ICPUSD |
|
10.06 | 10.22 | 16.4 | 13:11:09 |
| JPN225 |
|
38,381 | 38,411 | 3.0 | 13:11:09 |
| LRCUSD |
|
0.174 | 0.187 | 13.0 | 13:11:09 |
| LTCUSD |
|
101.1 | 101.5 | 3.8 | 13:11:09 |
| SOLUSD |
|
186.7 | 187.0 | 3.5 | 13:11:09 |
| TRXUSD |
|
0.2231 | 0.2233 | 2.7 | 13:11:09 |
| UNIUSD |
|
13.03 | 13.08 | 5.4 | 13:11:09 |
| USDMXN |
|
20.507 | 20.510 | 2.8 | 13:11:09 |
| USDZAR |
|
18.8649 | 18.8719 | 70.4 | 13:11:09 |
| XNGUSD |
|
3.54 | 3.58 | 3.9 | 13:11:09 |
| XRPUSD |
|
2.7784 | 2.7815 | 30.8 | 13:11:09 |
| ZARJPY |
|
8.30 | 8.32 | 2.3 | 13:11:09 |
| ZECUSD |
|
50.6 | 50.9 | 3.5 | 13:11:09 |
| AAVEUSD |
|
287.6 | 288.3 | 7.0 | 13:11:09 |
| ALGOUSD |
|
0.382 | 0.389 | 6.4 | 13:11:09 |
| ATOMUSD |
|
6.18 | 6.27 | 9.1 | 13:11:09 |
| AVAXUSD |
|
36.25 | 36.46 | 20.7 | 13:11:09 |
| DASHUSD |
|
37.1 | 37.3 | 2.4 | 13:11:09 |
| DOGEUSD |
|
0.3522 | 0.3527 | 5.1 | 13:11:09 |
| IOTAUSD |
|
0.358 | 0.361 | 2.8 | 13:11:09 |
| LINKUSD |
|
20.23 | 20.31 | 8.0 | 13:11:09 |
| MANAUSD |
|
0.485 | 0.501 | 15.7 | 13:11:09 |
| NEARUSD |
|
4.84 | 4.94 | 10.2 | 13:11:09 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).