Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0307 | 1.0307 | 0.9 | 12:55:00 |
| GBPUSD |
|
1.2225 | 1.2227 | 1.2 | 12:55:00 |
| USDJPY |
|
156.76 | 156.78 | 2.1 | 12:55:00 |
| USDCHF |
|
0.9117 | 0.9118 | 1.4 | 12:55:00 |
| AUDUSD |
|
0.6202 | 0.6203 | 1.5 | 12:55:00 |
| NZDUSD |
|
0.5612 | 0.5613 | 1.9 | 12:55:00 |
| USDCAD |
|
1.4345 | 1.4347 | 1.9 | 12:55:00 |
| EURGBP |
|
0.8429 | 0.8431 | 1.7 | 12:55:00 |
| EURJPY |
|
161.57 | 161.59 | 2.0 | 12:55:00 |
| EURCHF |
|
0.9396 | 0.9399 | 2.1 | 12:55:00 |
| EURAUD |
|
1.6616 | 1.6618 | 2.2 | 12:55:00 |
| EURNZD |
|
1.8363 | 1.8366 | 3.4 | 12:55:00 |
| EURCAD |
|
1.4785 | 1.4787 | 2.3 | 12:55:00 |
| GBPJPY |
|
191.66 | 191.68 | 2.1 | 12:55:00 |
| GBPCHF |
|
1.1147 | 1.1148 | 1.7 | 12:55:00 |
| GBPAUD |
|
1.9710 | 1.9713 | 2.6 | 12:55:00 |
| GBPNZD |
|
2.1783 | 2.1785 | 2.7 | 12:55:00 |
| GBPCAD |
|
1.7537 | 1.7540 | 2.4 | 12:55:00 |
| CHFJPY |
|
171.93 | 171.96 | 2.5 | 12:55:00 |
| AUDJPY |
|
97.23 | 97.25 | 2.1 | 12:55:00 |
| AUDCHF |
|
0.5655 | 0.5656 | 1.5 | 12:55:00 |
| AUDNZD |
|
1.1050 | 1.1053 | 2.4 | 12:55:00 |
| AUDCAD |
|
0.8897 | 0.8899 | 2.6 | 12:55:00 |
| NZDJPY |
|
87.98 | 88.00 | 2.0 | 12:55:00 |
| NZDCHF |
|
0.5116 | 0.5118 | 1.6 | 12:55:00 |
| NZDCAD |
|
0.8050 | 0.8053 | 2.9 | 12:55:00 |
| CADJPY |
|
109.27 | 109.30 | 2.6 | 12:55:00 |
| CADCHF |
|
0.6355 | 0.6357 | 1.5 | 12:55:00 |
| XAGUSD |
|
30.03 | 30.06 | 2.7 | 12:55:00 |
| XAUUSD |
|
2,687.8 | 2,688.1 | 2.8 | 12:55:00 |
| XBRUSD |
|
79.3 | 79.4 | 0.8 | 12:55:00 |
| XTIUSD |
|
76.5 | 76.6 | 1.1 | 12:55:00 |
| XTIUSD.Daily |
|
76.5 | 76.6 | 1.0 | 12:55:00 |
| AUS200 |
|
8,258 | 8,263 | 5.3 | 12:55:00 |
| UK100 |
|
8,263 | 8,266 | 3.0 | 12:55:00 |
| FRA40 |
|
7,447 | 7,451 | 4.3 | 12:55:00 |
| GER40 |
|
20,397 | 20,402 | 4.4 | 12:55:00 |
| ESP35 |
|
11,781 | 11,801 | 19.9 | 12:55:00 |
| EUSTX50 |
|
5,002 | 5,006 | 3.9 | 12:55:00 |
| US30 |
|
42,634 | 42,640 | 5.3 | 12:55:00 |
| NAS100 |
|
20,821 | 20,824 | 3.0 | 12:55:00 |
| US30.Daily |
|
42,635 | 42,640 | 5.1 | 12:55:00 |
| BCHUSD.Daily |
|
433 | 436 | 0.2 | 12:55:00 |
| LTCUSD.Daily |
|
101.7 | 102.1 | 3.5 | 12:55:00 |
| NAS100.Daily |
|
20,822 | 20,824 | 2.6 | 12:55:00 |
| SOLUSD.Daily |
|
187.2 | 187.5 | 2.6 | 12:55:00 |
| SPX500.Daily |
|
5,854 | 5,855 | 1.5 | 12:55:00 |
| XBRUSD.Daily |
|
79.3 | 79.4 | 0.7 | 12:55:00 |
| SPX500 |
|
5,854 | 5,855 | 1.7 | 12:55:00 |
| BTCUSD.Daily |
|
96,972 | 96,994 | 2.2 | 12:55:00 |
| ETHUSD.Daily |
|
3,207 | 3,209 | 1.7 | 12:55:00 |
| XRPUSD.Daily |
|
2.8124 | 2.8132 | 7.5 | 12:55:00 |
| ADAUSD |
|
1.012 | 1.016 | 3.3 | 12:55:00 |
| AXSUSD |
|
6.0 | 6.3 | 3.2 | 12:55:00 |
| BCHUSD |
|
433 | 436 | 0.2 | 12:55:00 |
| BNBUSD |
|
693.1 | 694.6 | 15.0 | 12:55:00 |
| BTCUSD |
|
96,971 | 96,995 | 2.4 | 12:55:00 |
| DOTUSD |
|
6.63 | 6.69 | 6.1 | 12:55:00 |
| ETCUSD |
|
25.07 | 25.13 | 6.4 | 12:55:00 |
| ETHUSD |
|
3,207 | 3,209 | 1.8 | 12:55:00 |
| EURMXN |
|
21.135 | 21.143 | 8.2 | 12:55:00 |
| EURZAR |
|
19.4411 | 19.4524 | 113.2 | 12:55:00 |
| FILUSD |
|
5.12 | 5.26 | 14.0 | 12:55:00 |
| FTTUSD |
|
2.29 | 2.39 | 10.0 | 12:55:00 |
| GBPMXN |
|
25.068 | 25.081 | 12.9 | 12:55:00 |
| GBPZAR |
|
23.0633 | 23.0723 | 90.0 | 12:55:00 |
| GRTUSD |
|
0.198 | 0.201 | 2.7 | 12:55:00 |
| ICPUSD |
|
10.12 | 10.28 | 16.3 | 12:55:00 |
| JPN225 |
|
38,380 | 38,410 | 3.0 | 12:55:00 |
| LRCUSD |
|
0.175 | 0.188 | 12.9 | 12:55:00 |
| LTCUSD |
|
101.7 | 102.1 | 3.8 | 12:55:00 |
| SOLUSD |
|
187.2 | 187.5 | 3.5 | 12:55:00 |
| TRXUSD |
|
0.2236 | 0.2238 | 2.7 | 12:55:00 |
| UNIUSD |
|
13.09 | 13.15 | 5.4 | 12:55:00 |
| USDMXN |
|
20.509 | 20.512 | 2.8 | 12:55:00 |
| USDZAR |
|
18.8637 | 18.8724 | 86.8 | 12:55:00 |
| XNGUSD |
|
3.54 | 3.58 | 3.9 | 12:55:00 |
| XRPUSD |
|
2.8119 | 2.8150 | 30.8 | 12:55:00 |
| ZARJPY |
|
8.30 | 8.32 | 2.3 | 12:55:00 |
| ZECUSD |
|
50.8 | 51.1 | 3.4 | 12:55:00 |
| AAVEUSD |
|
289.2 | 289.9 | 7.0 | 12:55:00 |
| ALGOUSD |
|
0.387 | 0.394 | 6.4 | 12:55:00 |
| ATOMUSD |
|
6.21 | 6.30 | 9.1 | 12:55:00 |
| AVAXUSD |
|
36.51 | 36.72 | 20.7 | 12:55:00 |
| DASHUSD |
|
37.3 | 37.6 | 2.4 | 12:55:00 |
| DOGEUSD |
|
0.3540 | 0.3545 | 4.9 | 12:55:00 |
| IOTAUSD |
|
0.361 | 0.364 | 2.8 | 12:55:00 |
| LINKUSD |
|
20.33 | 20.41 | 8.0 | 12:55:00 |
| MANAUSD |
|
0.488 | 0.504 | 15.7 | 12:55:00 |
| NEARUSD |
|
4.86 | 4.97 | 10.2 | 12:55:00 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).