Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/28
EURUSD alert 1.1362 1.1368 5.4 00:30:28
GBPUSD alert 1.3306 1.3311 4.5 00:30:28
USDJPY alert 143.55 143.60 5.0 00:30:28
USDCHF alert 0.8277 0.8281 4.4 00:30:28
AUDUSD alert 0.6393 0.6397 4.0 00:30:28
NZDUSD alert 0.5959 0.5965 6.4 00:30:28
USDCAD alert 1.3863 1.3868 5.0 00:30:28
EURGBP alert 0.8536 0.8541 5.3 00:30:28
EURJPY alert 163.20 163.26 6.2 00:30:28
EURCHF alert 0.9394 0.9414 19.9 00:30:28
EURAUD alert 1.7770 1.7777 7.0 00:30:28
EURNZD alert 1.9034 1.9094 60.8 00:30:28
EURCAD alert 1.5741 1.5775 34.1 00:30:28
GBPJPY alert 191.02 191.13 10.7 00:30:28
GBPCHF alert 1.0999 1.1037 38.8 00:30:28
GBPAUD alert 2.0806 2.0818 12.2 00:30:28
GBPNZD alert 2.2290 2.2357 66.7 00:30:28
GBPCAD alert 1.8433 1.8469 35.9 00:30:28
CHFJPY alert 173.34 173.47 12.7 00:30:28
AUDJPY alert 91.79 91.85 6.0 00:30:28
AUDCHF alert 0.5282 0.5304 22.1 00:30:28
AUDNZD alert 1.0710 1.0743 32.7 00:30:28
AUDCAD alert 0.8856 0.8876 20.1 00:30:28
NZDJPY alert 85.53 85.72 19.0 00:30:28
NZDCHF alert 0.4923 0.4951 28.0 00:30:28
NZDCAD alert 0.8250 0.8282 32.1 00:30:28
CADJPY alert 103.48 103.65 16.8 00:30:28
CADCHF alert 0.5960 0.5982 22.5 00:30:28
BCHUSD.Daily alert 348 350 0.2 00:30:28
LTCUSD.Daily alert 86.2 86.6 3.5 00:30:28
SOLUSD.Daily alert 149.0 149.3 2.6 00:30:28
BTCUSD.Daily alert 94,371 94,390 1.9 00:30:28
ETHUSD.Daily alert 1,804 1,806 1.8 00:30:28
XRPUSD.Daily alert 2.2749 2.2763 14.1 00:30:28
ADAUSD alert 0.713 0.716 3.5 00:30:28
AXSUSD alert 2.4 2.7 3.2 00:30:28
BCHUSD alert 347 350 0.2 00:30:28
BNBUSD alert 605.2 606.8 16.0 00:30:28
BTCUSD alert 94,369 94,392 2.3 00:30:28
DOTUSD alert 4.10 4.16 6.0 00:30:28
ETCUSD alert 16.67 16.73 6.5 00:30:28
ETHUSD alert 1,804 1,806 2.2 00:30:28
EURMXN alert 22.218 22.230 12.0 00:30:28
FILUSD alert 2.66 2.80 14.0 00:30:28
FTTUSD alert 0.92 1.02 10.0 00:30:28
GBPMXN alert 26.019 26.039 20.1 00:30:28
GRTUSD alert 0.098 0.101 3.6 00:30:28
ICPUSD alert 5.01 5.18 16.4 00:30:28
LRCUSD alert 0.098 0.111 12.7 00:30:28
LTCUSD alert 86.2 86.6 3.8 00:30:28
SOLUSD alert 149.0 149.3 3.5 00:30:28
TRXUSD alert 0.2470 0.2473 2.7 00:30:28
UNIUSD alert 5.56 5.62 5.4 00:30:28
USDMXN alert 19.553 19.565 11.3 00:30:28
XRPUSD alert 2.2749 2.2763 14.1 00:30:28
ZECUSD alert 32.8 33.0 2.4 00:30:28
AAVEUSD alert 168.9 169.6 7.0 00:30:28
ALGOUSD alert 0.220 0.227 6.4 00:30:28
ATOMUSD alert 4.36 4.45 8.5 00:30:28
AVAXUSD alert 21.95 22.16 20.6 00:30:28
DASHUSD alert 21.5 21.7 2.4 00:30:28
DOGEUSD alert 0.1816 0.1820 4.3 00:30:28
IOTAUSD alert 0.220 0.223 2.9 00:30:28
LINKUSD alert 14.65 14.73 8.0 00:30:28
MANAUSD alert 0.305 0.317 12.5 00:30:28
NEARUSD alert 2.48 2.58 9.4 00:30:28
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).