Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/10/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.9 | 04:30:00 |
| GBPUSD |
|
1.2972 | 1.2974 | 1.2 | 04:30:00 |
| USDJPY |
|
151.64 | 151.66 | 1.7 | 04:30:00 |
| USDCHF |
|
0.8667 | 0.8669 | 1.4 | 04:30:00 |
| AUDUSD |
|
0.6663 | 0.6665 | 1.5 | 04:30:00 |
| NZDUSD |
|
0.6029 | 0.6031 | 1.9 | 04:30:00 |
| USDCAD |
|
1.3828 | 1.3830 | 1.9 | 04:30:00 |
| EURGBP |
|
0.8321 | 0.8322 | 1.7 | 04:30:00 |
| EURJPY |
|
163.70 | 163.72 | 2.0 | 04:30:00 |
| EURCHF |
|
0.9356 | 0.9359 | 2.4 | 04:30:00 |
| EURAUD |
|
1.6198 | 1.6201 | 2.4 | 04:30:00 |
| EURNZD |
|
1.7901 | 1.7905 | 4.2 | 04:30:00 |
| EURCAD |
|
1.4927 | 1.4929 | 2.4 | 04:30:00 |
| GBPJPY |
|
196.72 | 196.74 | 2.1 | 04:30:00 |
| GBPCHF |
|
1.1244 | 1.1246 | 2.1 | 04:30:00 |
| GBPAUD |
|
1.9466 | 1.9468 | 2.6 | 04:30:00 |
| GBPNZD |
|
2.1513 | 2.1516 | 2.9 | 04:30:00 |
| GBPCAD |
|
1.7938 | 1.7940 | 2.2 | 04:30:00 |
| CHFJPY |
|
174.94 | 174.97 | 2.5 | 04:30:00 |
| AUDJPY |
|
101.05 | 101.07 | 2.0 | 04:30:00 |
| AUDCHF |
|
0.5776 | 0.5777 | 1.5 | 04:30:00 |
| AUDNZD |
|
1.1050 | 1.1053 | 2.9 | 04:30:00 |
| AUDCAD |
|
0.9214 | 0.9217 | 2.7 | 04:30:00 |
| NZDJPY |
|
91.43 | 91.45 | 2.1 | 04:30:00 |
| NZDCHF |
|
0.5226 | 0.5228 | 1.6 | 04:30:00 |
| NZDCAD |
|
0.8337 | 0.8340 | 3.0 | 04:30:00 |
| CADJPY |
|
109.65 | 109.68 | 2.6 | 04:30:00 |
| CADCHF |
|
0.6268 | 0.6269 | 1.5 | 04:30:00 |
| XAGUSD |
|
34.54 | 34.57 | 2.6 | 04:30:00 |
| XAUUSD |
|
2,742.8 | 2,743.0 | 2.8 | 04:30:00 |
| XBRUSD |
|
75.3 | 75.4 | 0.9 | 04:30:00 |
| XTIUSD |
|
71.3 | 71.4 | 1.3 | 04:30:00 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.2 | 04:30:00 |
| AUS200 |
|
8,226 | 8,230 | 3.6 | 04:30:00 |
| UK100 |
|
8,307 | 8,312 | 5.0 | 04:30:00 |
| FRA40 |
|
7,520 | 7,531 | 10.5 | 04:30:00 |
| EUSTX50 |
|
4,930 | 4,934 | 3.9 | 04:30:00 |
| US30 |
|
42,852 | 42,860 | 7.6 | 04:30:00 |
| NAS100 |
|
20,378 | 20,381 | 3.6 | 04:30:00 |
| US30.Daily |
|
42,853 | 42,859 | 5.4 | 04:30:00 |
| BCHUSD.Daily |
|
355 | 357 | 0.2 | 04:30:00 |
| LTCUSD.Daily |
|
69.1 | 69.4 | 3.1 | 04:30:00 |
| NAS100.Daily |
|
20,378 | 20,381 | 3.2 | 04:30:00 |
| SOLUSD.Daily |
|
167.0 | 167.3 | 2.3 | 04:30:00 |
| SPX500.Daily |
|
5,853 | 5,854 | 1.2 | 04:30:00 |
| XBRUSD.Daily |
|
75.3 | 75.4 | 0.8 | 04:30:00 |
| SPX500 |
|
5,853 | 5,854 | 1.5 | 04:30:00 |
| BTCUSD.Daily |
|
67,251 | 67,270 | 1.9 | 04:30:00 |
| ETHUSD.Daily |
|
2,619 | 2,621 | 1.7 | 04:30:00 |
| XRPUSD.Daily |
|
0.5326 | 0.5329 | 2.6 | 04:30:00 |
| ADAUSD |
|
0.363 | 0.365 | 1.8 | 04:30:00 |
| AXSUSD |
|
5.2 | 5.4 | 2.9 | 04:30:00 |
| BCHUSD |
|
355 | 357 | 0.2 | 04:30:00 |
| BNBUSD |
|
591.4 | 592.7 | 12.8 | 04:30:00 |
| BTCUSD |
|
67,250 | 67,271 | 2.1 | 04:30:00 |
| DOTUSD |
|
4.29 | 4.34 | 5.1 | 04:30:00 |
| ETCUSD |
|
18.94 | 19.00 | 6.0 | 04:30:00 |
| ETHUSD |
|
2,619 | 2,621 | 1.8 | 04:30:00 |
| EURMXN |
|
21.545 | 21.554 | 9.5 | 04:30:00 |
| EURZAR |
|
18.9506 | 18.9605 | 99.3 | 04:30:00 |
| FILUSD |
|
3.70 | 3.89 | 18.8 | 04:30:00 |
| FTMUSD |
|
0.703 | 0.710 | 7.4 | 04:30:00 |
| FTTUSD |
|
1.98 | 2.08 | 10.0 | 04:30:00 |
| GBPMXN |
|
25.889 | 25.905 | 16.7 | 04:30:00 |
| GBPZAR |
|
22.7705 | 22.7866 | 161.1 | 04:30:00 |
| GRTUSD |
|
0.166 | 0.168 | 2.3 | 04:30:00 |
| ICPUSD |
|
7.87 | 8.03 | 16.0 | 04:30:00 |
| JPN225 |
|
38,377 | 38,403 | 2.6 | 04:30:00 |
| LRCUSD |
|
0.124 | 0.136 | 12.5 | 04:30:00 |
| LTCUSD |
|
69.1 | 69.5 | 3.4 | 04:30:00 |
| SOLUSD |
|
167.0 | 167.3 | 2.6 | 04:30:00 |
| TRXUSD |
|
0.1603 | 0.1605 | 2.7 | 04:30:00 |
| UNIUSD |
|
7.91 | 7.96 | 5.0 | 04:30:00 |
| USDMXN |
|
19.960 | 19.964 | 4.2 | 04:30:00 |
| USDZAR |
|
17.5518 | 17.5641 | 123.0 | 04:30:00 |
| XRPUSD |
|
0.5324 | 0.5331 | 7.5 | 04:30:00 |
| ZARJPY |
|
8.62 | 8.65 | 3.1 | 04:30:00 |
| ZECUSD |
|
38.2 | 38.5 | 2.7 | 04:30:00 |
| AAVEUSD |
|
151.8 | 152.4 | 6.5 | 04:30:00 |
| ALGOUSD |
|
0.121 | 0.127 | 6.0 | 04:30:00 |
| ATOMUSD |
|
4.78 | 4.87 | 8.6 | 04:30:00 |
| AVAXUSD |
|
27.42 | 27.63 | 20.3 | 04:30:00 |
| DASHUSD |
|
23.3 | 23.5 | 2.0 | 04:30:00 |
| DOGEUSD |
|
0.1389 | 0.1393 | 3.6 | 04:30:00 |
| IOTAUSD |
|
0.119 | 0.122 | 2.8 | 04:30:00 |
| LINKUSD |
|
11.89 | 11.96 | 7.5 | 04:30:00 |
| MANAUSD |
|
0.321 | 0.336 | 15.5 | 04:30:00 |
| NEARUSD |
|
4.61 | 4.71 | 9.7 | 04:30:00 |
| MATICUSD |
|
0.361 | 0.391 | 30.0 | 04:30:00 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).