Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1399 | 1.1400 | 0.8 | 19:03:41 |
| GBPUSD |
|
1.3400 | 1.3401 | 1.3 | 19:03:41 |
| USDJPY |
|
142.26 | 142.27 | 1.9 | 19:03:41 |
| USDCHF |
|
0.8240 | 0.8242 | 1.5 | 19:03:41 |
| AUDUSD |
|
0.6387 | 0.6389 | 1.4 | 19:03:41 |
| NZDUSD |
|
0.5941 | 0.5943 | 1.9 | 19:03:41 |
| USDCAD |
|
1.3850 | 1.3852 | 1.9 | 19:03:41 |
| EURGBP |
|
0.8506 | 0.8508 | 1.7 | 19:03:41 |
| EURJPY |
|
162.15 | 162.17 | 2.2 | 19:03:41 |
| EURCHF |
|
0.9393 | 0.9395 | 2.2 | 19:03:41 |
| EURAUD |
|
1.7844 | 1.7847 | 3.0 | 19:03:41 |
| EURNZD |
|
1.9182 | 1.9186 | 4.7 | 19:03:41 |
| EURCAD |
|
1.5786 | 1.5789 | 2.6 | 19:03:41 |
| GBPJPY |
|
190.63 | 190.65 | 1.9 | 19:03:41 |
| GBPCHF |
|
1.1042 | 1.1044 | 2.2 | 19:03:41 |
| GBPAUD |
|
2.0977 | 2.0979 | 2.6 | 19:03:41 |
| GBPNZD |
|
2.2550 | 2.2554 | 3.1 | 19:03:41 |
| GBPCAD |
|
1.8558 | 1.8561 | 2.5 | 19:03:41 |
| CHFJPY |
|
172.60 | 172.63 | 2.5 | 19:03:41 |
| AUDJPY |
|
90.87 | 90.89 | 2.1 | 19:03:41 |
| AUDCHF |
|
0.5263 | 0.5265 | 1.6 | 19:03:41 |
| AUDNZD |
|
1.0749 | 1.0751 | 2.7 | 19:03:41 |
| AUDCAD |
|
0.8846 | 0.8848 | 2.5 | 19:03:41 |
| NZDJPY |
|
84.53 | 84.55 | 2.0 | 19:03:41 |
| NZDCHF |
|
0.4896 | 0.4898 | 1.7 | 19:03:41 |
| NZDCAD |
|
0.8228 | 0.8232 | 4.2 | 19:03:41 |
| CADJPY |
|
102.71 | 102.73 | 2.6 | 19:03:41 |
| CADCHF |
|
0.5950 | 0.5951 | 1.5 | 19:03:41 |
| XAGUSD |
|
33.25 | 33.28 | 3.2 | 19:03:41 |
| XAUUSD |
|
3,315.7 | 3,315.9 | 2.3 | 19:03:41 |
| XBRUSD |
|
63.4 | 63.5 | 0.8 | 19:03:41 |
| XTIUSD |
|
60.4 | 60.5 | 1.1 | 19:03:41 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 1.0 | 19:03:41 |
| AUS200 |
|
8,083 | 8,089 | 6.3 | 19:03:41 |
| UK100 |
|
8,477 | 8,480 | 2.5 | 19:03:41 |
| FRA40 |
|
7,572 | 7,577 | 5.3 | 19:03:41 |
| GER40 |
|
22,462 | 22,466 | 3.9 | 19:03:41 |
| EUSTX50 |
|
5,178 | 5,182 | 3.9 | 19:03:41 |
| US30 |
|
40,500 | 40,506 | 5.8 | 19:03:41 |
| NAS100 |
|
19,476 | 19,479 | 2.8 | 19:03:41 |
| AMD.Daily |
|
96.65 | 96.82 | 17.0 | 19:03:41 |
| NVDA.Daily |
|
109.0 | 109.1 | 1.7 | 19:03:41 |
| TSLA.Daily |
|
284.4 | 284.7 | 2.4 | 19:03:41 |
| US30.Daily |
|
40,500 | 40,506 | 5.6 | 19:03:41 |
| BCHUSD.Daily |
|
373 | 375 | 0.2 | 19:03:41 |
| LTCUSD.Daily |
|
85.3 | 85.6 | 3.5 | 19:03:41 |
| NAS100.Daily |
|
19,476 | 19,479 | 2.6 | 19:03:41 |
| SOLUSD.Daily |
|
147.9 | 148.2 | 2.6 | 19:03:41 |
| SPX500.Daily |
|
5,545 | 5,546 | 1.5 | 19:03:41 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.7 | 19:03:41 |
| MMM.Daily |
|
138.07 | 138.32 | 25.0 | 19:03:41 |
| AMZN.Daily |
|
186.90 | 187.07 | 17.0 | 19:03:41 |
| BABA.Daily |
|
119.27 | 119.46 | 19.0 | 19:03:41 |
| META.Daily |
|
550.83 | 551.13 | 30.0 | 19:03:41 |
| MSFT.Daily |
|
392.96 | 393.18 | 22.0 | 19:03:41 |
| NFLX.Daily |
|
1,111.84 | 1,112.23 | 39.0 | 19:03:41 |
| SHOP.Daily |
|
98.45 | 98.67 | 22.0 | 19:03:41 |
| GOOGL.Daily |
|
159.62 | 159.80 | 18.0 | 19:03:41 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 19:03:41 |
| BTCUSD.Daily |
|
94,879 | 94,900 | 2.1 | 19:03:41 |
| ETHUSD.Daily |
|
1,816 | 1,818 | 1.9 | 19:03:41 |
| XRPUSD.Daily |
|
2.2948 | 2.2966 | 17.6 | 19:03:41 |
| ADAUSD |
|
0.707 | 0.710 | 3.5 | 19:03:41 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 19:03:41 |
| BCHUSD |
|
373 | 375 | 0.2 | 19:03:41 |
| BNBUSD |
|
600.4 | 602.0 | 16.0 | 19:03:41 |
| BTCUSD |
|
94,878 | 94,901 | 2.3 | 19:03:41 |
| DOTUSD |
|
4.23 | 4.29 | 6.0 | 19:03:41 |
| ETCUSD |
|
17.03 | 17.09 | 6.4 | 19:03:41 |
| ETHUSD |
|
1,816 | 1,818 | 2.2 | 19:03:41 |
| EURMXN |
|
22.335 | 22.340 | 5.0 | 19:03:41 |
| EURZAR |
|
21.1486 | 21.1556 | 70.0 | 19:03:41 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:03:41 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 19:03:41 |
| GBPMXN |
|
26.253 | 26.264 | 11.2 | 19:03:41 |
| GBPZAR |
|
24.8606 | 24.8696 | 90.0 | 19:03:41 |
| GRTUSD |
|
0.097 | 0.101 | 3.6 | 19:03:41 |
| ICPUSD |
|
4.89 | 5.05 | 16.3 | 19:03:41 |
| JPN225 |
|
36,011 | 36,051 | 4.0 | 19:03:41 |
| LRCUSD |
|
0.097 | 0.110 | 12.7 | 19:03:41 |
| LTCUSD |
|
85.3 | 85.6 | 3.8 | 19:03:41 |
| SOLUSD |
|
147.9 | 148.2 | 3.5 | 19:03:41 |
| TRXUSD |
|
0.2451 | 0.2454 | 2.7 | 19:03:41 |
| UNIUSD |
|
5.34 | 5.40 | 5.4 | 19:03:41 |
| USDMXN |
|
19.590 | 19.599 | 8.8 | 19:03:41 |
| USDZAR |
|
18.5501 | 18.5602 | 100.8 | 19:03:41 |
| XNGUSD |
|
3.40 | 3.44 | 3.7 | 19:03:41 |
| XRPUSD |
|
2.2948 | 2.2966 | 17.6 | 19:03:41 |
| ZARJPY |
|
7.65 | 7.68 | 2.5 | 19:03:41 |
| ZECUSD |
|
35.9 | 36.2 | 2.4 | 19:03:41 |
| AAVEUSD |
|
167.8 | 168.5 | 7.0 | 19:03:41 |
| ALGOUSD |
|
0.229 | 0.235 | 6.4 | 19:03:41 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 19:03:41 |
| AVAXUSD |
|
21.87 | 22.06 | 19.0 | 19:03:41 |
| DASHUSD |
|
23.3 | 23.6 | 2.4 | 19:03:41 |
| DOGEUSD |
|
0.1780 | 0.1784 | 4.3 | 19:03:41 |
| IOTAUSD |
|
0.210 | 0.213 | 2.9 | 19:03:41 |
| LINKUSD |
|
14.84 | 14.92 | 8.0 | 19:03:41 |
| MANAUSD |
|
0.312 | 0.324 | 12.5 | 19:03:41 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 19:03:41 |
| AAPL.Daily |
|
210.86 | 211.03 | 17.0 | 19:03:41 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).