Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/10/23 |
---|---|---|---|---|---|
EURUSD | 1.0796 | 1.0797 | 0.9 | 04:36:35 | |
GBPUSD | 1.2977 | 1.2978 | 1.2 | 04:36:35 | |
USDJPY | 151.66 | 151.68 | 1.8 | 04:36:35 | |
USDCHF | 0.8667 | 0.8668 | 1.4 | 04:36:35 | |
AUDUSD | 0.6669 | 0.6670 | 1.5 | 04:36:35 | |
NZDUSD | 0.6032 | 0.6034 | 1.9 | 04:36:35 | |
USDCAD | 1.3826 | 1.3828 | 1.9 | 04:36:35 | |
EURGBP | 0.8318 | 0.8320 | 1.7 | 04:36:35 | |
EURJPY | 163.74 | 163.76 | 2.0 | 04:36:35 | |
EURCHF | 0.9356 | 0.9359 | 2.4 | 04:36:35 | |
EURAUD | 1.6187 | 1.6189 | 2.4 | 04:36:35 | |
EURNZD | 1.7893 | 1.7896 | 3.9 | 04:36:35 | |
EURCAD | 1.4926 | 1.4929 | 2.3 | 04:36:35 | |
GBPJPY | 196.82 | 196.84 | 2.1 | 04:36:35 | |
GBPCHF | 1.1247 | 1.1249 | 1.8 | 04:36:35 | |
GBPAUD | 1.9457 | 1.9460 | 2.6 | 04:36:35 | |
GBPNZD | 2.1509 | 2.1512 | 2.5 | 04:36:35 | |
GBPCAD | 1.7942 | 1.7944 | 2.1 | 04:36:35 | |
CHFJPY | 174.98 | 175.00 | 2.5 | 04:36:35 | |
AUDJPY | 101.14 | 101.16 | 2.1 | 04:36:35 | |
AUDCHF | 0.5780 | 0.5781 | 1.5 | 04:36:35 | |
AUDNZD | 1.1053 | 1.1056 | 2.9 | 04:36:35 | |
AUDCAD | 0.9220 | 0.9223 | 2.7 | 04:36:35 | |
NZDJPY | 91.50 | 91.52 | 2.0 | 04:36:35 | |
NZDCHF | 0.5228 | 0.5230 | 1.6 | 04:36:35 | |
NZDCAD | 0.8340 | 0.8343 | 3.1 | 04:36:35 | |
CADJPY | 109.68 | 109.71 | 2.6 | 04:36:35 | |
CADCHF | 0.6268 | 0.6269 | 1.5 | 04:36:35 | |
XAGUSD | 34.53 | 34.56 | 2.8 | 04:36:35 | |
XAUUSD | 2,740.8 | 2,741.0 | 2.8 | 04:36:35 | |
XBRUSD | 75.3 | 75.4 | 0.8 | 04:36:35 | |
XTIUSD | 71.3 | 71.4 | 1.2 | 04:36:35 | |
XTIUSD.Daily | 71.3 | 71.4 | 1.1 | 04:36:35 | |
AUS200 | 8,226 | 8,230 | 3.6 | 04:36:35 | |
UK100 | 8,309 | 8,314 | 5.0 | 04:36:35 | |
FRA40 | 7,523 | 7,534 | 10.5 | 04:36:35 | |
EUSTX50 | 4,932 | 4,936 | 3.9 | 04:36:35 | |
US30 | 42,856 | 42,864 | 7.7 | 04:36:35 | |
NAS100 | 20,377 | 20,381 | 3.4 | 04:36:35 | |
US30.Daily | 42,857 | 42,863 | 5.5 | 04:36:35 | |
BCHUSD.Daily | 355 | 357 | 0.2 | 04:36:35 | |
LTCUSD.Daily | 69.1 | 69.4 | 3.1 | 04:36:35 | |
NAS100.Daily | 20,377 | 20,380 | 3.0 | 04:36:35 | |
SOLUSD.Daily | 167.2 | 167.4 | 2.3 | 04:36:35 | |
SPX500.Daily | 5,854 | 5,855 | 1.2 | 04:36:35 | |
XBRUSD.Daily | 75.3 | 75.4 | 0.7 | 04:36:35 | |
SPX500 | 5,853 | 5,855 | 1.5 | 04:36:35 | |
BTCUSD.Daily | 67,300 | 67,317 | 1.7 | 04:36:35 | |
ETHUSD.Daily | 2,622 | 2,624 | 1.7 | 04:36:35 | |
XRPUSD.Daily | 0.5327 | 0.5329 | 2.6 | 04:36:35 | |
ADAUSD | 0.364 | 0.366 | 1.8 | 04:36:35 | |
AXSUSD | 5.2 | 5.5 | 2.9 | 04:36:35 | |
BCHUSD | 355 | 357 | 0.2 | 04:36:35 | |
BNBUSD | 591.9 | 593.2 | 13.4 | 04:36:35 | |
BTCUSD | 67,298 | 67,319 | 2.1 | 04:36:35 | |
DOTUSD | 4.29 | 4.34 | 5.1 | 04:36:35 | |
ETCUSD | 18.95 | 19.01 | 6.0 | 04:36:35 | |
ETHUSD | 2,622 | 2,624 | 1.8 | 04:36:35 | |
EURMXN | 21.542 | 21.552 | 9.7 | 04:36:35 | |
EURZAR | 18.9492 | 18.9581 | 88.8 | 04:36:35 | |
FILUSD | 3.71 | 3.90 | 18.8 | 04:36:35 | |
FTMUSD | 0.704 | 0.711 | 7.3 | 04:36:35 | |
FTTUSD | 1.98 | 2.08 | 10.0 | 04:36:35 | |
GBPMXN | 25.891 | 25.910 | 18.7 | 04:36:35 | |
GBPZAR | 22.7756 | 22.7906 | 150.0 | 04:36:35 | |
GRTUSD | 0.166 | 0.168 | 2.3 | 04:36:35 | |
ICPUSD | 7.89 | 8.05 | 16.0 | 04:36:35 | |
JPN225 | 38,392 | 38,419 | 2.7 | 04:36:35 | |
LRCUSD | 0.124 | 0.137 | 12.5 | 04:36:35 | |
LTCUSD | 69.1 | 69.4 | 3.4 | 04:36:35 | |
SOLUSD | 167.2 | 167.5 | 2.6 | 04:36:35 | |
TRXUSD | 0.1603 | 0.1606 | 2.7 | 04:36:35 | |
UNIUSD | 7.91 | 7.96 | 5.0 | 04:36:35 | |
USDMXN | 19.955 | 19.960 | 5.3 | 04:36:35 | |
USDZAR | 17.5504 | 17.5617 | 113.6 | 04:36:35 | |
XRPUSD | 0.5325 | 0.5331 | 6.9 | 04:36:35 | |
ZARJPY | 8.63 | 8.66 | 3.1 | 04:36:35 | |
ZECUSD | 38.2 | 38.5 | 2.7 | 04:36:35 | |
AAVEUSD | 151.9 | 152.6 | 6.5 | 04:36:35 | |
ALGOUSD | 0.121 | 0.127 | 6.0 | 04:36:35 | |
ATOMUSD | 4.77 | 4.86 | 8.5 | 04:36:35 | |
AVAXUSD | 27.41 | 27.62 | 20.3 | 04:36:35 | |
DASHUSD | 23.3 | 23.5 | 2.0 | 04:36:35 | |
DOGEUSD | 0.1393 | 0.1397 | 3.6 | 04:36:35 | |
IOTAUSD | 0.119 | 0.122 | 2.9 | 04:36:35 | |
LINKUSD | 11.91 | 11.98 | 7.5 | 04:36:35 | |
MANAUSD | 0.321 | 0.336 | 15.5 | 04:36:35 | |
NEARUSD | 4.62 | 4.72 | 9.8 | 04:36:35 | |
MATICUSD | 0.360 | 0.390 | 30.0 | 04:36:35 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).