Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1371 | 1.1372 | 0.8 | 16:44:46 |
| GBPUSD |
|
1.3331 | 1.3332 | 1.3 | 16:44:46 |
| USDJPY |
|
142.76 | 142.78 | 2.0 | 16:44:46 |
| USDCHF |
|
0.8229 | 0.8231 | 1.4 | 16:44:46 |
| AUDUSD |
|
0.6364 | 0.6366 | 1.4 | 16:44:46 |
| NZDUSD |
|
0.5907 | 0.5909 | 1.9 | 16:44:46 |
| USDCAD |
|
1.3833 | 1.3835 | 1.8 | 16:44:46 |
| EURGBP |
|
0.8530 | 0.8532 | 1.6 | 16:44:46 |
| EURJPY |
|
162.26 | 162.28 | 2.2 | 16:44:46 |
| EURCHF |
|
0.9358 | 0.9360 | 2.0 | 16:44:46 |
| EURAUD |
|
1.7865 | 1.7868 | 3.0 | 16:44:46 |
| EURNZD |
|
1.9244 | 1.9249 | 5.1 | 16:44:46 |
| EURCAD |
|
1.5727 | 1.5729 | 2.2 | 16:44:46 |
| GBPJPY |
|
190.31 | 190.33 | 2.0 | 16:44:46 |
| GBPCHF |
|
1.0969 | 1.0971 | 1.9 | 16:44:46 |
| GBPAUD |
|
2.0944 | 2.0946 | 2.6 | 16:44:46 |
| GBPNZD |
|
2.2564 | 2.2566 | 2.6 | 16:44:46 |
| GBPCAD |
|
1.8440 | 1.8442 | 2.5 | 16:44:46 |
| CHFJPY |
|
173.40 | 173.42 | 2.5 | 16:44:46 |
| AUDJPY |
|
90.86 | 90.88 | 2.0 | 16:44:46 |
| AUDCHF |
|
0.5238 | 0.5239 | 1.5 | 16:44:46 |
| AUDNZD |
|
1.0772 | 1.0775 | 2.1 | 16:44:46 |
| AUDCAD |
|
0.8803 | 0.8806 | 2.7 | 16:44:46 |
| NZDJPY |
|
84.34 | 84.36 | 2.0 | 16:44:46 |
| NZDCHF |
|
0.4862 | 0.4864 | 1.6 | 16:44:46 |
| NZDCAD |
|
0.8172 | 0.8173 | 1.4 | 16:44:46 |
| CADJPY |
|
103.19 | 103.22 | 2.6 | 16:44:46 |
| CADCHF |
|
0.5950 | 0.5951 | 1.5 | 16:44:46 |
| XAGUSD |
|
32.62 | 32.65 | 3.2 | 16:44:46 |
| XAUUSD |
|
3,317.1 | 3,317.4 | 2.3 | 16:44:46 |
| XBRUSD |
|
62.3 | 62.4 | 0.9 | 16:44:46 |
| XTIUSD |
|
59.3 | 59.4 | 1.0 | 16:44:46 |
| XTIUSD.Daily |
|
59.3 | 59.4 | 0.9 | 16:44:46 |
| AUS200 |
|
8,051 | 8,057 | 6.3 | 16:44:46 |
| UK100 |
|
8,439 | 8,442 | 3.0 | 16:44:46 |
| FRA40 |
|
7,533 | 7,538 | 5.3 | 16:44:46 |
| GER40 |
|
22,282 | 22,289 | 7.7 | 16:44:46 |
| ESP35 |
|
13,071 | 13,094 | 23.0 | 16:44:46 |
| EUSTX50 |
|
5,118 | 5,123 | 4.9 | 16:44:46 |
| US30 |
|
39,907 | 39,913 | 5.8 | 16:44:46 |
| NAS100 |
|
19,080 | 19,083 | 2.8 | 16:44:46 |
| AMD.Daily |
|
92.27 | 92.44 | 17.0 | 16:44:46 |
| NVDA.Daily |
|
104.9 | 105.1 | 1.7 | 16:44:46 |
| TSLA.Daily |
|
274.7 | 275.0 | 2.6 | 16:44:46 |
| US30.Daily |
|
39,907 | 39,913 | 5.6 | 16:44:46 |
| BCHUSD.Daily |
|
359 | 361 | 0.2 | 16:44:46 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 16:44:46 |
| NAS100.Daily |
|
19,080 | 19,083 | 2.6 | 16:44:46 |
| SOLUSD.Daily |
|
141.6 | 141.9 | 2.6 | 16:44:46 |
| SPX500.Daily |
|
5,452 | 5,453 | 1.5 | 16:44:46 |
| XBRUSD.Daily |
|
62.3 | 62.4 | 0.8 | 16:44:46 |
| MMM.Daily |
|
135.59 | 135.93 | 34.0 | 16:44:46 |
| AMZN.Daily |
|
180.32 | 180.50 | 18.0 | 16:44:46 |
| BABA.Daily |
|
118.94 | 119.16 | 22.0 | 16:44:46 |
| META.Daily |
|
531.67 | 531.97 | 30.0 | 16:44:46 |
| MSFT.Daily |
|
386.69 | 386.99 | 30.0 | 16:44:46 |
| NFLX.Daily |
|
1,112.69 | 1,113.08 | 39.0 | 16:44:46 |
| SHOP.Daily |
|
92.62 | 92.88 | 26.0 | 16:44:46 |
| GOOGL.Daily |
|
155.80 | 155.98 | 18.0 | 16:44:46 |
| SPX500 |
|
5,452 | 5,453 | 1.7 | 16:44:46 |
| BTCUSD.Daily |
|
93,914 | 93,935 | 2.1 | 16:44:46 |
| ETHUSD.Daily |
|
1,757 | 1,759 | 1.8 | 16:44:46 |
| XRPUSD.Daily |
|
2.1572 | 2.1592 | 20.2 | 16:44:46 |
| ADAUSD |
|
0.673 | 0.676 | 3.5 | 16:44:46 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 16:44:46 |
| BCHUSD |
|
358 | 361 | 0.2 | 16:44:46 |
| BNBUSD |
|
594.4 | 596.0 | 16.0 | 16:44:46 |
| BTCUSD |
|
93,913 | 93,936 | 2.3 | 16:44:46 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 16:44:46 |
| ETCUSD |
|
16.48 | 16.54 | 6.3 | 16:44:46 |
| ETHUSD |
|
1,757 | 1,759 | 2.2 | 16:44:46 |
| EURMXN |
|
22.281 | 22.285 | 4.7 | 16:44:46 |
| EURZAR |
|
21.1505 | 21.1584 | 78.9 | 16:44:46 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 16:44:46 |
| FTTUSD |
|
0.87 | 0.97 | 10.0 | 16:44:46 |
| GBPMXN |
|
26.123 | 26.130 | 6.9 | 16:44:46 |
| GBPZAR |
|
24.7977 | 24.8067 | 90.0 | 16:44:46 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 16:44:46 |
| ICPUSD |
|
4.72 | 4.88 | 16.3 | 16:44:46 |
| JPN225 |
|
35,640 | 35,681 | 4.1 | 16:44:46 |
| LRCUSD |
|
0.092 | 0.105 | 12.7 | 16:44:46 |
| LTCUSD |
|
82.5 | 82.8 | 3.8 | 16:44:46 |
| SOLUSD |
|
141.5 | 141.9 | 3.5 | 16:44:46 |
| TRXUSD |
|
0.2442 | 0.2445 | 2.7 | 16:44:46 |
| UNIUSD |
|
5.13 | 5.18 | 5.4 | 16:44:46 |
| USDMXN |
|
19.591 | 19.601 | 9.6 | 16:44:46 |
| USDZAR |
|
18.5982 | 18.6100 | 118.6 | 16:44:46 |
| XNGUSD |
|
3.42 | 3.45 | 3.8 | 16:44:46 |
| XRPUSD |
|
2.1572 | 2.1592 | 20.2 | 16:44:46 |
| ZECUSD |
|
35.0 | 35.2 | 2.4 | 16:44:46 |
| AAVEUSD |
|
157.3 | 158.0 | 7.0 | 16:44:46 |
| ALGOUSD |
|
0.214 | 0.220 | 6.4 | 16:44:46 |
| ATOMUSD |
|
4.26 | 4.35 | 8.5 | 16:44:46 |
| AVAXUSD |
|
20.68 | 20.89 | 20.6 | 16:44:46 |
| DASHUSD |
|
23.0 | 23.2 | 2.4 | 16:44:46 |
| DOGEUSD |
|
0.1698 | 0.1702 | 4.3 | 16:44:46 |
| IOTAUSD |
|
0.199 | 0.202 | 2.9 | 16:44:46 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 16:44:46 |
| MANAUSD |
|
0.302 | 0.314 | 12.5 | 16:44:46 |
| NEARUSD |
|
2.37 | 2.46 | 9.4 | 16:44:46 |
| AAPL.Daily |
|
207.27 | 207.45 | 18.0 | 16:44:46 |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).