Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/10/23 |
---|---|---|---|---|---|
EURUSD | 1.0796 | 1.0797 | 0.9 | 04:38:56 | |
GBPUSD | 1.2977 | 1.2978 | 1.2 | 04:38:56 | |
USDJPY | 151.72 | 151.74 | 1.7 | 04:38:56 | |
USDCHF | 0.8669 | 0.8670 | 1.3 | 04:38:56 | |
AUDUSD | 0.6672 | 0.6673 | 1.5 | 04:38:56 | |
NZDUSD | 0.6034 | 0.6036 | 1.9 | 04:38:56 | |
USDCAD | 1.3825 | 1.3827 | 1.9 | 04:38:56 | |
EURGBP | 0.8319 | 0.8320 | 1.7 | 04:38:56 | |
EURJPY | 163.80 | 163.82 | 2.0 | 04:38:56 | |
EURCHF | 0.9359 | 0.9361 | 2.5 | 04:38:56 | |
EURAUD | 1.6179 | 1.6182 | 2.3 | 04:38:56 | |
EURNZD | 1.7887 | 1.7891 | 3.6 | 04:38:56 | |
EURCAD | 1.4925 | 1.4927 | 2.3 | 04:38:56 | |
GBPJPY | 196.90 | 196.92 | 2.1 | 04:38:56 | |
GBPCHF | 1.1250 | 1.1252 | 1.9 | 04:38:56 | |
GBPAUD | 1.9448 | 1.9451 | 2.6 | 04:38:56 | |
GBPNZD | 2.1502 | 2.1504 | 2.5 | 04:38:56 | |
GBPCAD | 1.7941 | 1.7943 | 2.2 | 04:38:56 | |
CHFJPY | 175.00 | 175.03 | 2.5 | 04:38:56 | |
AUDJPY | 101.23 | 101.25 | 2.1 | 04:38:56 | |
AUDCHF | 0.5784 | 0.5785 | 1.5 | 04:38:56 | |
AUDNZD | 1.1055 | 1.1057 | 2.8 | 04:38:56 | |
AUDCAD | 0.9224 | 0.9226 | 2.7 | 04:38:56 | |
NZDJPY | 91.56 | 91.58 | 2.0 | 04:38:56 | |
NZDCHF | 0.5231 | 0.5233 | 1.6 | 04:38:56 | |
NZDCAD | 0.8342 | 0.8345 | 3.0 | 04:38:56 | |
CADJPY | 109.74 | 109.76 | 2.6 | 04:38:56 | |
CADCHF | 0.6270 | 0.6272 | 1.5 | 04:38:56 | |
XAGUSD | 34.55 | 34.58 | 3.0 | 04:38:56 | |
XAUUSD | 2,740.1 | 2,740.4 | 2.8 | 04:38:56 | |
XBRUSD | 75.4 | 75.4 | 0.9 | 04:38:56 | |
XTIUSD | 71.3 | 71.4 | 1.3 | 04:38:56 | |
XTIUSD.Daily | 71.3 | 71.4 | 1.2 | 04:38:56 | |
AUS200 | 8,224 | 8,228 | 3.6 | 04:38:56 | |
UK100 | 8,309 | 8,314 | 5.0 | 04:38:56 | |
FRA40 | 7,524 | 7,535 | 10.5 | 04:38:56 | |
EUSTX50 | 4,933 | 4,937 | 3.9 | 04:38:56 | |
US30 | 42,856 | 42,864 | 7.6 | 04:38:56 | |
NAS100 | 20,374 | 20,378 | 3.4 | 04:38:56 | |
US30.Daily | 42,857 | 42,863 | 5.4 | 04:38:56 | |
BCHUSD.Daily | 355 | 358 | 0.2 | 04:38:56 | |
LTCUSD.Daily | 69.1 | 69.4 | 3.1 | 04:38:56 | |
NAS100.Daily | 20,375 | 20,378 | 3.0 | 04:38:56 | |
SOLUSD.Daily | 167.3 | 167.5 | 2.3 | 04:38:56 | |
SPX500.Daily | 5,854 | 5,855 | 1.2 | 04:38:56 | |
XBRUSD.Daily | 75.4 | 75.4 | 0.8 | 04:38:56 | |
SPX500 | 5,853 | 5,855 | 1.5 | 04:38:56 | |
BTCUSD.Daily | 67,312 | 67,331 | 1.9 | 04:38:56 | |
ETHUSD.Daily | 2,622 | 2,624 | 1.7 | 04:38:56 | |
XRPUSD.Daily | 0.5328 | 0.5330 | 2.6 | 04:38:56 | |
ADAUSD | 0.364 | 0.366 | 1.8 | 04:38:56 | |
AXSUSD | 5.2 | 5.5 | 2.9 | 04:38:56 | |
BCHUSD | 355 | 358 | 0.2 | 04:38:56 | |
BNBUSD | 591.7 | 592.9 | 12.9 | 04:38:56 | |
BTCUSD | 67,311 | 67,332 | 2.1 | 04:38:56 | |
DOTUSD | 4.29 | 4.34 | 5.1 | 04:38:56 | |
ETCUSD | 18.95 | 19.01 | 5.9 | 04:38:56 | |
ETHUSD | 2,622 | 2,624 | 1.8 | 04:38:56 | |
EURMXN | 21.547 | 21.556 | 9.3 | 04:38:56 | |
EURZAR | 18.9478 | 18.9566 | 88.8 | 04:38:56 | |
FILUSD | 3.71 | 3.90 | 18.8 | 04:38:56 | |
FTMUSD | 0.703 | 0.711 | 7.3 | 04:38:56 | |
FTTUSD | 1.98 | 2.08 | 10.0 | 04:38:56 | |
GBPMXN | 25.897 | 25.915 | 17.7 | 04:38:56 | |
GBPZAR | 22.7746 | 22.7896 | 150.0 | 04:38:56 | |
GRTUSD | 0.166 | 0.169 | 2.3 | 04:38:56 | |
ICPUSD | 7.88 | 8.04 | 15.9 | 04:38:56 | |
JPN225 | 38,389 | 38,416 | 2.7 | 04:38:56 | |
LRCUSD | 0.124 | 0.137 | 12.8 | 04:38:56 | |
LTCUSD | 69.1 | 69.4 | 3.4 | 04:38:56 | |
SOLUSD | 167.3 | 167.5 | 2.6 | 04:38:56 | |
TRXUSD | 0.1604 | 0.1606 | 2.7 | 04:38:56 | |
UNIUSD | 7.89 | 7.94 | 5.0 | 04:38:56 | |
USDMXN | 19.960 | 19.964 | 4.3 | 04:38:56 | |
USDZAR | 17.5497 | 17.5604 | 107.0 | 04:38:56 | |
XRPUSD | 0.5326 | 0.5333 | 7.0 | 04:38:56 | |
ZARJPY | 8.63 | 8.66 | 3.1 | 04:38:56 | |
ZECUSD | 38.1 | 38.4 | 3.0 | 04:38:56 | |
AAVEUSD | 152.0 | 152.6 | 6.5 | 04:38:56 | |
ALGOUSD | 0.121 | 0.127 | 6.1 | 04:38:56 | |
ATOMUSD | 4.77 | 4.85 | 8.6 | 04:38:56 | |
AVAXUSD | 27.40 | 27.59 | 18.6 | 04:38:56 | |
DASHUSD | 23.3 | 23.5 | 2.0 | 04:38:56 | |
DOGEUSD | 0.1394 | 0.1397 | 3.6 | 04:38:56 | |
IOTAUSD | 0.119 | 0.122 | 2.9 | 04:38:56 | |
LINKUSD | 11.91 | 11.98 | 7.5 | 04:38:56 | |
MANAUSD | 0.320 | 0.336 | 15.5 | 04:38:56 | |
NEARUSD | 4.62 | 4.71 | 9.7 | 04:38:56 | |
MATICUSD | 0.358 | 0.388 | 30.0 | 04:38:56 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).