Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1355 | 1.1355 | 0.8 | 21:15:18 |
| GBPUSD |
|
1.3348 | 1.3349 | 1.3 | 21:15:18 |
| USDJPY |
|
142.84 | 142.86 | 2.0 | 21:15:18 |
| USDCHF |
|
0.8228 | 0.8230 | 1.5 | 21:15:18 |
| AUDUSD |
|
0.6407 | 0.6408 | 1.4 | 21:15:18 |
| NZDUSD |
|
0.5940 | 0.5942 | 1.9 | 21:15:18 |
| USDCAD |
|
1.3779 | 1.3781 | 1.9 | 21:15:18 |
| EURGBP |
|
0.8507 | 0.8508 | 1.6 | 21:15:18 |
| EURJPY |
|
162.12 | 162.14 | 2.2 | 21:15:18 |
| EURCHF |
|
0.9343 | 0.9345 | 2.0 | 21:15:18 |
| EURAUD |
|
1.7720 | 1.7723 | 3.0 | 21:15:18 |
| EURNZD |
|
1.9110 | 1.9114 | 3.9 | 21:15:18 |
| EURCAD |
|
1.5643 | 1.5645 | 2.1 | 21:15:18 |
| GBPJPY |
|
190.67 | 190.69 | 2.0 | 21:15:18 |
| GBPCHF |
|
1.0982 | 1.0983 | 1.9 | 21:15:18 |
| GBPAUD |
|
2.0831 | 2.0834 | 2.6 | 21:15:18 |
| GBPNZD |
|
2.2467 | 2.2469 | 2.5 | 21:15:18 |
| GBPCAD |
|
1.8391 | 1.8393 | 2.5 | 21:15:18 |
| CHFJPY |
|
173.53 | 173.56 | 2.5 | 21:15:18 |
| AUDJPY |
|
91.52 | 91.54 | 2.1 | 21:15:18 |
| AUDCHF |
|
0.5272 | 0.5273 | 1.5 | 21:15:18 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.1 | 21:15:18 |
| AUDCAD |
|
0.8827 | 0.8830 | 2.7 | 21:15:18 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 21:15:18 |
| NZDCHF |
|
0.4888 | 0.4890 | 1.6 | 21:15:18 |
| NZDCAD |
|
0.8185 | 0.8187 | 1.4 | 21:15:18 |
| CADJPY |
|
103.66 | 103.69 | 2.6 | 21:15:18 |
| CADCHF |
|
0.5972 | 0.5974 | 1.5 | 21:15:18 |
| XAGUSD |
|
32.67 | 32.70 | 2.9 | 21:15:18 |
| XAUUSD |
|
3,306.4 | 3,306.7 | 2.3 | 21:15:18 |
| XBRUSD |
|
61.1 | 61.3 | 1.4 | 21:15:18 |
| XTIUSD |
|
58.1 | 58.2 | 1.8 | 21:15:18 |
| XTIUSD.Daily |
|
58.1 | 58.2 | 1.7 | 21:15:18 |
| AUS200 |
|
8,091 | 8,097 | 6.3 | 21:15:18 |
| UK100 |
|
8,489 | 8,492 | 3.0 | 21:15:18 |
| FRA40 |
|
7,638 | 7,643 | 5.3 | 21:15:18 |
| GER40 |
|
22,585 | 22,589 | 3.9 | 21:15:18 |
| EUSTX50 |
|
5,185 | 5,189 | 3.9 | 21:15:18 |
| US30 |
|
40,451 | 40,457 | 5.8 | 21:15:18 |
| NAS100 |
|
19,424 | 19,426 | 2.7 | 21:15:18 |
| AMD.Daily |
|
96.35 | 96.53 | 18.0 | 21:15:18 |
| NVDA.Daily |
|
107.3 | 107.5 | 1.7 | 21:15:18 |
| TSLA.Daily |
|
279.8 | 280.1 | 2.7 | 21:15:18 |
| US30.Daily |
|
40,451 | 40,457 | 5.6 | 21:15:18 |
| BCHUSD.Daily |
|
364 | 367 | 0.2 | 21:15:18 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 21:15:18 |
| NAS100.Daily |
|
19,424 | 19,426 | 2.6 | 21:15:18 |
| SOLUSD.Daily |
|
145.5 | 145.8 | 2.6 | 21:15:18 |
| SPX500.Daily |
|
5,530 | 5,532 | 1.6 | 21:15:18 |
| XBRUSD.Daily |
|
61.1 | 61.3 | 1.4 | 21:15:18 |
| MMM.Daily |
|
137.67 | 137.99 | 32.0 | 21:15:18 |
| AMZN.Daily |
|
182.51 | 182.69 | 18.0 | 21:15:18 |
| BABA.Daily |
|
119.38 | 119.58 | 20.0 | 21:15:18 |
| META.Daily |
|
540.46 | 540.76 | 30.0 | 21:15:18 |
| MSFT.Daily |
|
390.79 | 391.13 | 34.0 | 21:15:18 |
| NFLX.Daily |
|
1,122.78 | 1,123.17 | 39.0 | 21:15:18 |
| SHOP.Daily |
|
93.82 | 94.07 | 25.0 | 21:15:18 |
| GOOGL.Daily |
|
157.36 | 157.53 | 17.0 | 21:15:18 |
| SPX500 |
|
5,530 | 5,532 | 1.8 | 21:15:18 |
| BTCUSD.Daily |
|
94,326 | 94,347 | 2.1 | 21:15:18 |
| ETHUSD.Daily |
|
1,785 | 1,787 | 1.9 | 21:15:18 |
| XRPUSD.Daily |
|
2.1918 | 2.1946 | 28.7 | 21:15:18 |
| ADAUSD |
|
0.685 | 0.688 | 3.5 | 21:15:18 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 21:15:18 |
| BCHUSD |
|
364 | 367 | 0.2 | 21:15:18 |
| BNBUSD |
|
597.5 | 599.1 | 16.0 | 21:15:18 |
| BTCUSD |
|
94,325 | 94,348 | 2.3 | 21:15:18 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 21:15:18 |
| ETCUSD |
|
16.55 | 16.61 | 6.3 | 21:15:18 |
| ETHUSD |
|
1,785 | 1,787 | 2.2 | 21:15:18 |
| EURMXN |
|
22.228 | 22.234 | 5.5 | 21:15:18 |
| EURZAR |
|
21.0872 | 21.0964 | 91.3 | 21:15:18 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:15:18 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 21:15:18 |
| GBPMXN |
|
26.132 | 26.141 | 8.7 | 21:15:18 |
| GBPZAR |
|
24.7917 | 24.8007 | 90.0 | 21:15:18 |
| GRTUSD |
|
0.095 | 0.097 | 2.7 | 21:15:18 |
| ICPUSD |
|
4.80 | 4.96 | 16.3 | 21:15:18 |
| JPN225 |
|
36,082 | 36,121 | 3.9 | 21:15:18 |
| LRCUSD |
|
0.094 | 0.106 | 12.7 | 21:15:18 |
| LTCUSD |
|
83.5 | 83.8 | 3.8 | 21:15:18 |
| SOLUSD |
|
145.5 | 145.8 | 3.5 | 21:15:18 |
| TRXUSD |
|
0.2456 | 0.2459 | 2.7 | 21:15:18 |
| UNIUSD |
|
5.25 | 5.30 | 5.4 | 21:15:18 |
| USDMXN |
|
19.574 | 19.583 | 9.1 | 21:15:18 |
| USDZAR |
|
18.5683 | 18.5808 | 125.8 | 21:15:18 |
| XNGUSD |
|
3.42 | 3.45 | 3.8 | 21:15:18 |
| XRPUSD |
|
2.1918 | 2.1946 | 28.7 | 21:15:18 |
| ZECUSD |
|
36.2 | 36.5 | 2.4 | 21:15:18 |
| AAVEUSD |
|
163.2 | 163.9 | 7.0 | 21:15:18 |
| ALGOUSD |
|
0.218 | 0.225 | 6.4 | 21:15:18 |
| ATOMUSD |
|
4.27 | 4.35 | 8.5 | 21:15:18 |
| AVAXUSD |
|
21.03 | 21.24 | 20.6 | 21:15:18 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 21:15:18 |
| DOGEUSD |
|
0.1720 | 0.1724 | 4.3 | 21:15:18 |
| IOTAUSD |
|
0.205 | 0.208 | 2.9 | 21:15:18 |
| LINKUSD |
|
14.29 | 14.37 | 8.0 | 21:15:18 |
| MANAUSD |
|
0.312 | 0.325 | 12.5 | 21:15:18 |
| NEARUSD |
|
2.43 | 2.52 | 9.4 | 21:15:18 |
| AAPL.Daily |
|
211.44 | 211.64 | 20.0 | 21:15:18 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).