Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1350 | 1.1351 | 0.8 | 14:56:30 |
| GBPUSD |
|
1.3312 | 1.3313 | 1.3 | 14:56:30 |
| USDJPY |
|
143.36 | 143.38 | 2.0 | 14:56:30 |
| USDCHF |
|
0.8293 | 0.8294 | 1.5 | 14:56:30 |
| AUDUSD |
|
0.6381 | 0.6382 | 1.4 | 14:56:30 |
| NZDUSD |
|
0.5957 | 0.5959 | 1.8 | 14:56:30 |
| USDCAD |
|
1.3872 | 1.3873 | 1.9 | 14:56:30 |
| EURGBP |
|
0.8525 | 0.8527 | 1.7 | 14:56:30 |
| EURJPY |
|
162.73 | 162.76 | 2.2 | 14:56:30 |
| EURCHF |
|
0.9412 | 0.9414 | 2.3 | 14:56:30 |
| EURAUD |
|
1.7785 | 1.7788 | 3.1 | 14:56:30 |
| EURNZD |
|
1.9049 | 1.9053 | 4.3 | 14:56:30 |
| EURCAD |
|
1.5744 | 1.5746 | 2.9 | 14:56:30 |
| GBPJPY |
|
190.85 | 190.87 | 2.0 | 14:56:30 |
| GBPCHF |
|
1.1039 | 1.1041 | 2.0 | 14:56:30 |
| GBPAUD |
|
2.0860 | 2.0862 | 2.6 | 14:56:30 |
| GBPNZD |
|
2.2342 | 2.2347 | 4.4 | 14:56:30 |
| GBPCAD |
|
1.8465 | 1.8468 | 2.6 | 14:56:30 |
| CHFJPY |
|
172.89 | 172.91 | 2.5 | 14:56:30 |
| AUDJPY |
|
91.48 | 91.51 | 2.1 | 14:56:30 |
| AUDCHF |
|
0.5292 | 0.5293 | 1.5 | 14:56:30 |
| AUDNZD |
|
1.0710 | 1.0712 | 2.8 | 14:56:30 |
| AUDCAD |
|
0.8851 | 0.8854 | 2.7 | 14:56:30 |
| NZDJPY |
|
85.41 | 85.43 | 2.0 | 14:56:30 |
| NZDCHF |
|
0.4940 | 0.4942 | 1.7 | 14:56:30 |
| NZDCAD |
|
0.8262 | 0.8267 | 5.0 | 14:56:30 |
| CADJPY |
|
103.35 | 103.38 | 2.6 | 14:56:30 |
| CADCHF |
|
0.5978 | 0.5979 | 1.5 | 14:56:30 |
| XAGUSD |
|
33.27 | 33.30 | 3.1 | 14:56:30 |
| XAUUSD |
|
3,293.2 | 3,293.4 | 2.3 | 14:56:30 |
| XBRUSD |
|
64.8 | 64.9 | 0.9 | 14:56:30 |
| XTIUSD |
|
61.8 | 61.9 | 1.1 | 14:56:30 |
| XTIUSD.Daily |
|
61.8 | 61.9 | 1.0 | 14:56:30 |
| AUS200 |
|
8,027 | 8,033 | 6.3 | 14:56:30 |
| UK100 |
|
8,417 | 8,420 | 3.0 | 14:56:30 |
| FRA40 |
|
7,542 | 7,548 | 5.3 | 14:56:30 |
| GER40 |
|
22,219 | 22,223 | 3.9 | 14:56:30 |
| ESP35 |
|
13,308 | 13,328 | 20.0 | 14:56:30 |
| EUSTX50 |
|
5,148 | 5,153 | 4.5 | 14:56:30 |
| US30 |
|
39,948 | 39,954 | 5.8 | 14:56:30 |
| NAS100 |
|
19,157 | 19,160 | 2.9 | 14:56:30 |
| US30.Daily |
|
39,948 | 39,954 | 5.6 | 14:56:30 |
| BCHUSD.Daily |
|
378 | 381 | 0.2 | 14:56:30 |
| LTCUSD.Daily |
|
85.5 | 85.9 | 3.5 | 14:56:30 |
| NAS100.Daily |
|
19,158 | 19,160 | 2.7 | 14:56:30 |
| SOLUSD.Daily |
|
154.2 | 154.5 | 2.6 | 14:56:30 |
| SPX500.Daily |
|
5,473 | 5,474 | 1.5 | 14:56:30 |
| XBRUSD.Daily |
|
64.8 | 64.9 | 0.8 | 14:56:30 |
| SPX500 |
|
5,473 | 5,475 | 1.7 | 14:56:30 |
| BTCUSD.Daily |
|
94,346 | 94,367 | 2.1 | 14:56:30 |
| ETHUSD.Daily |
|
1,785 | 1,787 | 1.8 | 14:56:30 |
| XRPUSD.Daily |
|
2.1988 | 2.2001 | 13.3 | 14:56:30 |
| ADAUSD |
|
0.717 | 0.721 | 3.5 | 14:56:30 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 14:56:30 |
| BCHUSD |
|
378 | 381 | 0.2 | 14:56:30 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 14:56:30 |
| BTCUSD |
|
94,346 | 94,368 | 2.2 | 14:56:30 |
| DOTUSD |
|
4.27 | 4.33 | 6.0 | 14:56:30 |
| ETCUSD |
|
17.13 | 17.19 | 6.3 | 14:56:30 |
| ETHUSD |
|
1,785 | 1,787 | 2.1 | 14:56:30 |
| EURMXN |
|
22.300 | 22.307 | 7.4 | 14:56:30 |
| EURZAR |
|
21.3547 | 21.3636 | 89.6 | 14:56:30 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 14:56:30 |
| FTTUSD |
|
0.95 | 1.05 | 10.0 | 14:56:30 |
| GBPMXN |
|
26.153 | 26.165 | 11.4 | 14:56:30 |
| GBPZAR |
|
25.0455 | 25.0545 | 90.0 | 14:56:30 |
| GRTUSD |
|
0.102 | 0.105 | 2.7 | 14:56:30 |
| ICPUSD |
|
5.19 | 5.36 | 16.3 | 14:56:30 |
| JPN225 |
|
35,538 | 35,579 | 4.1 | 14:56:30 |
| LRCUSD |
|
0.100 | 0.113 | 12.7 | 14:56:30 |
| LTCUSD |
|
85.5 | 85.9 | 3.8 | 14:56:30 |
| SOLUSD |
|
154.2 | 154.5 | 3.5 | 14:56:30 |
| TRXUSD |
|
0.2429 | 0.2432 | 2.7 | 14:56:30 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 14:56:30 |
| USDMXN |
|
19.646 | 19.655 | 9.3 | 14:56:30 |
| USDZAR |
|
18.8101 | 18.8223 | 121.9 | 14:56:30 |
| XNGUSD |
|
3.09 | 3.13 | 3.7 | 14:56:30 |
| XRPUSD |
|
2.1988 | 2.2001 | 13.3 | 14:56:30 |
| ZARJPY |
|
7.61 | 7.63 | 2.4 | 14:56:30 |
| ZECUSD |
|
34.7 | 34.9 | 2.4 | 14:56:30 |
| AAVEUSD |
|
166.6 | 167.3 | 7.0 | 14:56:30 |
| ALGOUSD |
|
0.227 | 0.233 | 6.4 | 14:56:30 |
| ATOMUSD |
|
4.50 | 4.59 | 8.5 | 14:56:30 |
| AVAXUSD |
|
22.44 | 22.63 | 19.0 | 14:56:30 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 14:56:30 |
| DOGEUSD |
|
0.1823 | 0.1827 | 4.3 | 14:56:30 |
| IOTAUSD |
|
0.202 | 0.205 | 2.8 | 14:56:30 |
| LINKUSD |
|
15.07 | 15.15 | 8.0 | 14:56:30 |
| MANAUSD |
|
0.320 | 0.332 | 12.5 | 14:56:30 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 14:56:30 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).