Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1502 | 1.1503 | 0.8 | 19:12:17 |
| GBPUSD |
|
1.3376 | 1.3377 | 1.3 | 19:12:17 |
| USDJPY |
|
140.88 | 140.90 | 2.0 | 19:12:17 |
| USDCHF |
|
0.8074 | 0.8076 | 1.5 | 19:12:17 |
| AUDUSD |
|
0.6408 | 0.6410 | 1.4 | 19:12:17 |
| NZDUSD |
|
0.5998 | 0.6000 | 1.9 | 19:12:17 |
| USDCAD |
|
1.3823 | 1.3825 | 1.9 | 19:12:17 |
| EURGBP |
|
0.8598 | 0.8600 | 1.7 | 19:12:17 |
| EURJPY |
|
162.04 | 162.07 | 2.2 | 19:12:17 |
| EURCHF |
|
0.9287 | 0.9289 | 2.3 | 19:12:17 |
| EURAUD |
|
1.7946 | 1.7949 | 3.1 | 19:12:17 |
| EURNZD |
|
1.9172 | 1.9177 | 5.2 | 19:12:17 |
| EURCAD |
|
1.5898 | 1.5901 | 3.1 | 19:12:17 |
| GBPJPY |
|
188.46 | 188.48 | 2.0 | 19:12:17 |
| GBPCHF |
|
1.0800 | 1.0803 | 2.3 | 19:12:17 |
| GBPAUD |
|
2.0871 | 2.0874 | 2.6 | 19:12:17 |
| GBPNZD |
|
2.2297 | 2.2301 | 3.4 | 19:12:17 |
| GBPCAD |
|
1.8489 | 1.8492 | 3.6 | 19:12:17 |
| CHFJPY |
|
174.47 | 174.50 | 2.5 | 19:12:17 |
| AUDJPY |
|
90.29 | 90.31 | 2.1 | 19:12:17 |
| AUDCHF |
|
0.5174 | 0.5176 | 2.0 | 19:12:17 |
| AUDNZD |
|
1.0682 | 1.0685 | 3.6 | 19:12:17 |
| AUDCAD |
|
0.8858 | 0.8860 | 2.7 | 19:12:17 |
| NZDJPY |
|
84.51 | 84.53 | 2.0 | 19:12:17 |
| NZDCHF |
|
0.4843 | 0.4845 | 2.0 | 19:12:17 |
| NZDCAD |
|
0.8289 | 0.8295 | 5.2 | 19:12:17 |
| CADJPY |
|
101.91 | 101.94 | 2.6 | 19:12:17 |
| CADCHF |
|
0.5841 | 0.5842 | 1.5 | 19:12:17 |
| XAGUSD |
|
32.70 | 32.73 | 3.3 | 19:12:17 |
| XAUUSD |
|
3,417.6 | 3,417.9 | 2.6 | 19:12:17 |
| XBRUSD |
|
65.1 | 65.3 | 1.4 | 19:12:17 |
| XTIUSD |
|
62.0 | 62.2 | 1.6 | 19:12:17 |
| XTIUSD.Daily |
|
62.0 | 62.2 | 1.5 | 19:12:17 |
| US30 |
|
38,098 | 38,104 | 5.8 | 19:12:17 |
| NAS100 |
|
17,720 | 17,723 | 2.8 | 19:12:17 |
| AMD.Daily |
|
84.3 | 84.5 | 1.8 | 19:12:17 |
| NVDA.Daily |
|
96.1 | 96.3 | 1.7 | 19:12:17 |
| TSLA.Daily |
|
224.9 | 225.2 | 2.4 | 19:12:17 |
| US30.Daily |
|
38,098 | 38,104 | 5.6 | 19:12:17 |
| BCHUSD.Daily |
|
344 | 346 | 0.2 | 19:12:17 |
| LTCUSD.Daily |
|
79.6 | 80.0 | 3.5 | 19:12:17 |
| NAS100.Daily |
|
17,721 | 17,723 | 2.6 | 19:12:17 |
| SOLUSD.Daily |
|
138.5 | 138.7 | 2.6 | 19:12:17 |
| SPX500.Daily |
|
5,138 | 5,140 | 1.5 | 19:12:17 |
| XBRUSD.Daily |
|
65.1 | 65.3 | 1.3 | 19:12:17 |
| MMM.Daily |
|
125.9 | 126.2 | 2.3 | 19:12:17 |
| AMZN.Daily |
|
166.9 | 167.0 | 1.8 | 19:12:17 |
| BABA.Daily |
|
108.1 | 108.2 | 1.7 | 19:12:17 |
| META.Daily |
|
483.0 | 483.2 | 2.8 | 19:12:17 |
| MSFT.Daily |
|
358.1 | 358.3 | 2.5 | 19:12:17 |
| NFLX.Daily |
|
992.8 | 993.2 | 3.9 | 19:12:17 |
| SHOP.Daily |
|
81.0 | 81.2 | 2.0 | 19:12:17 |
| GOOGL.Daily |
|
146.4 | 146.6 | 1.7 | 19:12:17 |
| SPX500 |
|
5,138 | 5,140 | 1.7 | 19:12:17 |
| BTCUSD.Daily |
|
88,242 | 88,266 | 2.4 | 19:12:17 |
| ETHUSD.Daily |
|
1,624 | 1,626 | 1.8 | 19:12:17 |
| XRPUSD.Daily |
|
2.1155 | 2.1170 | 15.1 | 19:12:17 |
| ADAUSD |
|
0.634 | 0.637 | 3.5 | 19:12:17 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 19:12:17 |
| BCHUSD |
|
344 | 346 | 0.2 | 19:12:17 |
| BNBUSD |
|
603.6 | 605.2 | 16.0 | 19:12:17 |
| BTCUSD |
|
88,241 | 88,267 | 2.6 | 19:12:17 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 19:12:17 |
| ETCUSD |
|
16.03 | 16.09 | 6.3 | 19:12:17 |
| ETHUSD |
|
1,624 | 1,626 | 2.0 | 19:12:17 |
| EURMXN |
|
22.633 | 22.644 | 10.6 | 19:12:17 |
| EURZAR |
|
21.5701 | 21.5804 | 103.7 | 19:12:17 |
| FILUSD |
|
2.62 | 2.76 | 14.0 | 19:12:17 |
| FTTUSD |
|
0.80 | 0.90 | 10.0 | 19:12:17 |
| GBPMXN |
|
26.320 | 26.334 | 14.0 | 19:12:17 |
| GBPZAR |
|
25.0864 | 25.0954 | 90.0 | 19:12:17 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 19:12:17 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 19:12:17 |
| JPN225 |
|
33,985 | 34,024 | 3.9 | 19:12:17 |
| LRCUSD |
|
0.089 | 0.102 | 12.7 | 19:12:17 |
| LTCUSD |
|
79.6 | 80.0 | 3.8 | 19:12:17 |
| SOLUSD |
|
138.4 | 138.8 | 3.5 | 19:12:17 |
| TRXUSD |
|
0.2435 | 0.2438 | 2.7 | 19:12:17 |
| UNIUSD |
|
5.39 | 5.44 | 5.4 | 19:12:17 |
| USDMXN |
|
19.677 | 19.686 | 9.5 | 19:12:17 |
| USDZAR |
|
18.7524 | 18.7627 | 103.3 | 19:12:17 |
| XNGUSD |
|
3.22 | 3.26 | 3.8 | 19:12:17 |
| XRPUSD |
|
2.1155 | 2.1170 | 15.1 | 19:12:17 |
| ZARJPY |
|
7.50 | 7.52 | 2.3 | 19:12:17 |
| ZECUSD |
|
31.7 | 32.0 | 2.4 | 19:12:17 |
| AAVEUSD |
|
144.3 | 145.0 | 7.0 | 19:12:17 |
| ALGOUSD |
|
0.195 | 0.202 | 6.4 | 19:12:17 |
| ATOMUSD |
|
4.22 | 4.30 | 8.5 | 19:12:17 |
| AVAXUSD |
|
20.56 | 20.77 | 20.6 | 19:12:17 |
| DASHUSD |
|
21.2 | 21.5 | 2.4 | 19:12:17 |
| DOGEUSD |
|
0.1609 | 0.1613 | 4.3 | 19:12:17 |
| IOTAUSD |
|
0.170 | 0.173 | 2.9 | 19:12:17 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 19:12:17 |
| MANAUSD |
|
0.304 | 0.316 | 12.5 | 19:12:17 |
| NEARUSD |
|
2.25 | 2.35 | 9.4 | 19:12:17 |
| AAPL.Daily |
|
190.8 | 191.0 | 1.8 | 19:12:17 |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).