Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1502 | 1.1503 | 0.8 | 05:16:49 |
| GBPUSD |
|
1.3385 | 1.3386 | 1.3 | 05:16:49 |
| USDJPY |
|
140.75 | 140.77 | 2.0 | 05:16:49 |
| USDCHF |
|
0.8110 | 0.8112 | 1.5 | 05:16:49 |
| AUDUSD |
|
0.6422 | 0.6424 | 1.4 | 05:16:49 |
| NZDUSD |
|
0.6004 | 0.6006 | 1.9 | 05:16:49 |
| USDCAD |
|
1.3828 | 1.3830 | 1.9 | 05:16:49 |
| EURGBP |
|
0.8592 | 0.8594 | 1.7 | 05:16:49 |
| EURJPY |
|
161.89 | 161.91 | 2.2 | 05:16:49 |
| EURCHF |
|
0.9328 | 0.9330 | 2.4 | 05:16:49 |
| EURAUD |
|
1.7907 | 1.7910 | 3.1 | 05:16:49 |
| EURNZD |
|
1.9153 | 1.9157 | 4.3 | 05:16:49 |
| EURCAD |
|
1.5904 | 1.5907 | 2.7 | 05:16:49 |
| GBPJPY |
|
188.40 | 188.42 | 1.9 | 05:16:49 |
| GBPCHF |
|
1.0856 | 1.0858 | 2.6 | 05:16:49 |
| GBPAUD |
|
2.0839 | 2.0842 | 2.6 | 05:16:49 |
| GBPNZD |
|
2.2290 | 2.2293 | 2.5 | 05:16:49 |
| GBPCAD |
|
1.8509 | 1.8512 | 2.8 | 05:16:49 |
| CHFJPY |
|
173.53 | 173.55 | 2.5 | 05:16:49 |
| AUDJPY |
|
90.39 | 90.41 | 2.1 | 05:16:49 |
| AUDCHF |
|
0.5208 | 0.5210 | 1.9 | 05:16:49 |
| AUDNZD |
|
1.0695 | 1.0698 | 2.7 | 05:16:49 |
| AUDCAD |
|
0.8880 | 0.8883 | 2.7 | 05:16:49 |
| NZDJPY |
|
84.51 | 84.53 | 2.0 | 05:16:49 |
| NZDCHF |
|
0.4869 | 0.4871 | 1.7 | 05:16:49 |
| NZDCAD |
|
0.8302 | 0.8306 | 3.8 | 05:16:49 |
| CADJPY |
|
101.77 | 101.80 | 2.6 | 05:16:49 |
| CADCHF |
|
0.5865 | 0.5866 | 1.5 | 05:16:49 |
| XAGUSD |
|
32.61 | 32.64 | 3.2 | 05:16:49 |
| XAUUSD |
|
3,451.7 | 3,452.0 | 3.2 | 05:16:49 |
| XBRUSD |
|
65.9 | 66.0 | 1.4 | 05:16:49 |
| XTIUSD |
|
62.8 | 63.0 | 1.8 | 05:16:49 |
| XTIUSD.Daily |
|
62.8 | 63.0 | 1.8 | 05:16:49 |
| AUS200 |
|
7,814 | 7,820 | 6.3 | 05:16:49 |
| UK100 |
|
8,252 | 8,259 | 6.6 | 05:16:49 |
| EUSTX50 |
|
4,905 | 4,909 | 4.4 | 05:16:49 |
| US30 |
|
38,363 | 38,369 | 6.4 | 05:16:49 |
| NAS100 |
|
17,937 | 17,940 | 2.8 | 05:16:49 |
| US30.Daily |
|
38,363 | 38,369 | 6.2 | 05:16:49 |
| BCHUSD.Daily |
|
344 | 346 | 0.2 | 05:16:49 |
| LTCUSD.Daily |
|
78.6 | 78.9 | 3.5 | 05:16:49 |
| NAS100.Daily |
|
17,937 | 17,940 | 2.6 | 05:16:49 |
| SOLUSD.Daily |
|
138.6 | 138.9 | 2.6 | 05:16:49 |
| SPX500.Daily |
|
5,190 | 5,192 | 1.5 | 05:16:49 |
| XBRUSD.Daily |
|
65.9 | 66.0 | 1.4 | 05:16:49 |
| SPX500 |
|
5,190 | 5,192 | 1.7 | 05:16:49 |
| BTCUSD.Daily |
|
88,350 | 88,374 | 2.4 | 05:16:49 |
| ETHUSD.Daily |
|
1,583 | 1,585 | 1.8 | 05:16:49 |
| XRPUSD.Daily |
|
2.0925 | 2.0940 | 14.9 | 05:16:49 |
| ADAUSD |
|
0.625 | 0.628 | 3.5 | 05:16:49 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 05:16:49 |
| BCHUSD |
|
343 | 346 | 0.2 | 05:16:49 |
| BNBUSD |
|
600.1 | 601.7 | 16.0 | 05:16:49 |
| BTCUSD |
|
88,349 | 88,375 | 2.6 | 05:16:49 |
| DOTUSD |
|
3.75 | 3.81 | 6.0 | 05:16:49 |
| ETCUSD |
|
15.62 | 15.68 | 6.4 | 05:16:49 |
| ETHUSD |
|
1,583 | 1,585 | 2.1 | 05:16:49 |
| EURMXN |
|
22.640 | 22.652 | 12.0 | 05:16:49 |
| EURZAR |
|
21.4977 | 21.5173 | 196.0 | 05:16:49 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 05:16:49 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 05:16:49 |
| GBPMXN |
|
26.345 | 26.364 | 18.9 | 05:16:49 |
| GBPZAR |
|
25.0168 | 25.0418 | 250.2 | 05:16:49 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 05:16:49 |
| ICPUSD |
|
4.70 | 4.87 | 16.3 | 05:16:49 |
| JPN225 |
|
34,265 | 34,304 | 3.9 | 05:16:49 |
| LRCUSD |
|
0.089 | 0.102 | 12.7 | 05:16:49 |
| LTCUSD |
|
78.5 | 78.9 | 3.8 | 05:16:49 |
| SOLUSD |
|
138.6 | 138.9 | 3.5 | 05:16:49 |
| TRXUSD |
|
0.2464 | 0.2467 | 2.7 | 05:16:49 |
| UNIUSD |
|
5.26 | 5.32 | 5.4 | 05:16:49 |
| USDMXN |
|
19.684 | 19.695 | 11.3 | 05:16:49 |
| USDZAR |
|
18.6901 | 18.7080 | 179.5 | 05:16:49 |
| XRPUSD |
|
2.0925 | 2.0940 | 14.9 | 05:16:49 |
| ZARJPY |
|
7.51 | 7.54 | 2.8 | 05:16:49 |
| ZECUSD |
|
31.0 | 31.3 | 2.4 | 05:16:49 |
| AAVEUSD |
|
143.3 | 144.0 | 7.0 | 05:16:49 |
| ALGOUSD |
|
0.191 | 0.197 | 6.4 | 05:16:49 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 05:16:49 |
| AVAXUSD |
|
19.95 | 20.16 | 20.6 | 05:16:49 |
| DASHUSD |
|
20.9 | 21.2 | 2.4 | 05:16:49 |
| DOGEUSD |
|
0.1610 | 0.1614 | 4.3 | 05:16:49 |
| IOTAUSD |
|
0.170 | 0.173 | 2.8 | 05:16:49 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 05:16:49 |
| MANAUSD |
|
0.302 | 0.315 | 12.5 | 05:16:49 |
| NEARUSD |
|
2.17 | 2.26 | 9.4 | 05:16:49 |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).