Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/10/23
EURUSD alert 1.0795 1.0796 0.8 04:32:33
GBPUSD alert 1.2974 1.2976 1.2 04:32:33
USDJPY alert 151.66 151.68 1.8 04:32:33
USDCHF alert 0.8667 0.8668 1.4 04:32:33
AUDUSD alert 0.6665 0.6667 1.5 04:32:33
NZDUSD alert 0.6030 0.6032 1.9 04:32:33
USDCAD alert 1.3827 1.3829 1.9 04:32:33
EURGBP alert 0.8320 0.8321 1.7 04:32:33
EURJPY alert 163.72 163.74 2.0 04:32:33
EURCHF alert 0.9356 0.9358 2.4 04:32:33
EURAUD alert 1.6194 1.6196 2.4 04:32:33
EURNZD alert 1.7898 1.7902 3.9 04:32:33
EURCAD alert 1.4926 1.4928 2.4 04:32:33
GBPJPY alert 196.77 196.79 2.1 04:32:33
GBPCHF alert 1.1245 1.1247 2.0 04:32:33
GBPAUD alert 1.9463 1.9466 2.6 04:32:33
GBPNZD alert 2.1512 2.1515 2.5 04:32:33
GBPCAD alert 1.7939 1.7941 2.3 04:32:33
CHFJPY alert 174.97 174.99 2.5 04:32:33
AUDJPY alert 101.09 101.11 2.1 04:32:33
AUDCHF alert 0.5777 0.5779 1.5 04:32:33
AUDNZD alert 1.1052 1.1054 2.6 04:32:33
AUDCAD alert 0.9216 0.9219 2.7 04:32:33
NZDJPY alert 91.46 91.48 2.0 04:32:33
NZDCHF alert 0.5227 0.5228 1.6 04:32:33
NZDCAD alert 0.8338 0.8341 3.1 04:32:33
CADJPY alert 109.68 109.70 2.3 04:32:33
CADCHF alert 0.6268 0.6269 1.5 04:32:33
XAGUSD alert 34.57 34.60 2.8 04:32:33
XAUUSD alert 2,742.6 2,742.9 2.8 04:32:33
XBRUSD alert 75.3 75.4 0.9 04:32:33
XTIUSD alert 71.2 71.4 1.2 04:32:33
XTIUSD.Daily alert 71.2 71.4 1.1 04:32:33
AUS200 alert 8,224 8,228 3.6 04:32:33
UK100 alert 8,305 8,310 5.0 04:32:33
FRA40 alert 7,521 7,532 10.5 04:32:33
EUSTX50 alert 4,930 4,934 3.9 04:32:33
US30 alert 42,855 42,863 7.7 04:32:33
NAS100 alert 20,378 20,382 3.4 04:32:33
US30.Daily alert 42,856 42,862 5.5 04:32:33
BCHUSD.Daily alert 354 357 0.2 04:32:33
LTCUSD.Daily alert 69.1 69.5 3.1 04:32:33
NAS100.Daily alert 20,379 20,382 3.0 04:32:33
SOLUSD.Daily alert 166.7 167.0 2.3 04:32:33
SPX500.Daily alert 5,853 5,855 1.2 04:32:33
XBRUSD.Daily alert 75.3 75.3 0.8 04:32:33
SPX500 alert 5,853 5,855 1.5 04:32:33
BTCUSD.Daily alert 67,211 67,230 1.9 04:32:33
ETHUSD.Daily alert 2,619 2,621 1.7 04:32:33
XRPUSD.Daily alert 0.5321 0.5325 4.3 04:32:33
ADAUSD alert 0.363 0.365 1.8 04:32:33
AXSUSD alert 5.1 5.4 2.9 04:32:33
BCHUSD alert 354 357 0.2 04:32:33
BNBUSD alert 590.8 592.1 13.0 04:32:33
BTCUSD alert 67,210 67,231 2.1 04:32:33
DOTUSD alert 4.28 4.33 5.2 04:32:33
ETCUSD alert 18.93 18.99 5.9 04:32:33
ETHUSD alert 2,619 2,621 1.8 04:32:33
EURMXN alert 21.539 21.549 9.6 04:32:33
EURZAR alert 18.9480 18.9569 89.4 04:32:33
FILUSD alert 3.70 3.89 18.8 04:32:33
FTMUSD alert 0.702 0.709 7.3 04:32:33
FTTUSD alert 1.98 2.08 10.0 04:32:33
GBPMXN alert 25.883 25.903 19.6 04:32:33
GBPZAR alert 22.7712 22.7862 150.0 04:32:33
GRTUSD alert 0.166 0.168 2.3 04:32:33
ICPUSD alert 7.86 8.02 15.9 04:32:33
JPN225 alert 38,392 38,419 2.7 04:32:33
LRCUSD alert 0.124 0.137 13.0 04:32:33
LTCUSD alert 69.1 69.5 3.4 04:32:33
SOLUSD alert 166.7 167.0 2.6 04:32:33
TRXUSD alert 0.1603 0.1606 2.7 04:32:33
UNIUSD alert 7.90 7.95 5.0 04:32:33
USDMXN alert 19.954 19.959 4.7 04:32:33
USDZAR alert 17.5506 17.5633 126.7 04:32:33
XRPUSD alert 0.5318 0.5327 9.4 04:32:33
ZARJPY alert 8.62 8.66 3.1 04:32:33
ZECUSD alert 38.2 38.4 2.8 04:32:33
AAVEUSD alert 151.6 152.3 6.5 04:32:33
ALGOUSD alert 0.121 0.127 6.0 04:32:33
ATOMUSD alert 4.77 4.85 8.6 04:32:33
AVAXUSD alert 27.36 27.57 20.3 04:32:33
DASHUSD alert 23.3 23.5 2.0 04:32:33
DOGEUSD alert 0.1387 0.1391 3.5 04:32:33
IOTAUSD alert 0.119 0.122 2.9 04:32:33
LINKUSD alert 11.89 11.96 7.5 04:32:33
MANAUSD alert 0.320 0.336 15.6 04:32:33
NEARUSD alert 4.60 4.70 9.8 04:32:33
MATICUSD alert 0.359 0.389 30.0 04:32:33
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).