Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1367 | 1.1368 | 0.8 | 09:11:18 |
| GBPUSD |
|
1.3382 | 1.3384 | 1.3 | 09:11:18 |
| USDJPY |
|
142.69 | 142.70 | 1.9 | 09:11:18 |
| USDCHF |
|
0.8246 | 0.8248 | 1.5 | 09:11:18 |
| AUDUSD |
|
0.6411 | 0.6412 | 1.4 | 09:11:18 |
| NZDUSD |
|
0.5939 | 0.5941 | 1.8 | 09:11:18 |
| USDCAD |
|
1.3830 | 1.3832 | 1.9 | 09:11:18 |
| EURGBP |
|
0.8494 | 0.8495 | 1.7 | 09:11:18 |
| EURJPY |
|
162.13 | 162.15 | 2.2 | 09:11:18 |
| EURCHF |
|
0.9373 | 0.9376 | 2.3 | 09:11:18 |
| EURAUD |
|
1.7728 | 1.7731 | 3.0 | 09:11:18 |
| EURNZD |
|
1.9134 | 1.9139 | 4.5 | 09:11:18 |
| EURCAD |
|
1.5717 | 1.5720 | 3.0 | 09:11:18 |
| GBPJPY |
|
190.96 | 190.98 | 2.0 | 09:11:18 |
| GBPCHF |
|
1.1034 | 1.1037 | 2.5 | 09:11:18 |
| GBPAUD |
|
2.0873 | 2.0876 | 2.5 | 09:11:18 |
| GBPNZD |
|
2.2531 | 2.2533 | 2.9 | 09:11:18 |
| GBPCAD |
|
1.8507 | 1.8510 | 2.6 | 09:11:18 |
| CHFJPY |
|
172.96 | 172.98 | 2.5 | 09:11:18 |
| AUDJPY |
|
91.47 | 91.50 | 2.1 | 09:11:18 |
| AUDCHF |
|
0.5287 | 0.5288 | 1.6 | 09:11:18 |
| AUDNZD |
|
1.0793 | 1.0796 | 2.8 | 09:11:18 |
| AUDCAD |
|
0.8866 | 0.8868 | 2.7 | 09:11:18 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 09:11:18 |
| NZDCHF |
|
0.4898 | 0.4900 | 1.7 | 09:11:18 |
| NZDCAD |
|
0.8212 | 0.8217 | 4.3 | 09:11:18 |
| CADJPY |
|
103.16 | 103.19 | 2.6 | 09:11:18 |
| CADCHF |
|
0.5964 | 0.5965 | 1.5 | 09:11:18 |
| XAGUSD |
|
32.84 | 32.88 | 3.1 | 09:11:18 |
| XAUUSD |
|
3,306.6 | 3,306.9 | 2.3 | 09:11:18 |
| XBRUSD |
|
62.5 | 62.6 | 1.1 | 09:11:18 |
| XTIUSD |
|
59.4 | 59.5 | 1.5 | 09:11:18 |
| XTIUSD.Daily |
|
59.4 | 59.5 | 1.4 | 09:11:18 |
| AUS200 |
|
8,126 | 8,132 | 6.3 | 09:11:18 |
| UK100 |
|
8,472 | 8,475 | 3.0 | 09:11:18 |
| FRA40 |
|
7,575 | 7,580 | 5.3 | 09:11:18 |
| GER40 |
|
22,489 | 22,494 | 5.6 | 09:11:18 |
| EUSTX50 |
|
5,175 | 5,179 | 3.9 | 09:11:18 |
| US30 |
|
40,496 | 40,502 | 5.8 | 09:11:18 |
| NAS100 |
|
19,463 | 19,465 | 2.8 | 09:11:18 |
| US30.Daily |
|
40,496 | 40,502 | 5.6 | 09:11:18 |
| BCHUSD.Daily |
|
362 | 365 | 0.2 | 09:11:18 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 09:11:18 |
| NAS100.Daily |
|
19,463 | 19,465 | 2.6 | 09:11:18 |
| SOLUSD.Daily |
|
147.0 | 147.2 | 2.6 | 09:11:18 |
| SPX500.Daily |
|
5,542 | 5,543 | 1.6 | 09:11:18 |
| XBRUSD.Daily |
|
62.5 | 62.6 | 1.0 | 09:11:18 |
| SPX500 |
|
5,542 | 5,543 | 1.8 | 09:11:18 |
| BTCUSD.Daily |
|
94,933 | 94,954 | 2.1 | 09:11:18 |
| ETHUSD.Daily |
|
1,806 | 1,808 | 1.8 | 09:11:18 |
| XRPUSD.Daily |
|
2.2477 | 2.2494 | 16.4 | 09:11:18 |
| ADAUSD |
|
0.696 | 0.700 | 3.5 | 09:11:18 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 09:11:18 |
| BCHUSD |
|
362 | 365 | 0.2 | 09:11:18 |
| BNBUSD |
|
602.5 | 604.1 | 16.0 | 09:11:18 |
| BTCUSD |
|
94,933 | 94,955 | 2.2 | 09:11:18 |
| DOTUSD |
|
4.10 | 4.16 | 6.0 | 09:11:18 |
| ETCUSD |
|
16.71 | 16.77 | 6.3 | 09:11:18 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 09:11:18 |
| EURMXN |
|
22.228 | 22.237 | 9.3 | 09:11:18 |
| EURZAR |
|
21.1062 | 21.1139 | 77.0 | 09:11:18 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 09:11:18 |
| FTTUSD |
|
0.87 | 0.97 | 10.0 | 09:11:18 |
| GBPMXN |
|
26.171 | 26.186 | 14.3 | 09:11:18 |
| GBPZAR |
|
24.8504 | 24.8594 | 90.0 | 09:11:18 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 09:11:18 |
| ICPUSD |
|
4.81 | 4.97 | 16.3 | 09:11:18 |
| JPN225 |
|
36,018 | 36,059 | 4.1 | 09:11:18 |
| LRCUSD |
|
0.095 | 0.108 | 13.2 | 09:11:18 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 09:11:18 |
| SOLUSD |
|
146.9 | 147.3 | 3.5 | 09:11:18 |
| TRXUSD |
|
0.2428 | 0.2431 | 2.7 | 09:11:18 |
| UNIUSD |
|
5.29 | 5.34 | 5.4 | 09:11:18 |
| USDMXN |
|
19.553 | 19.563 | 10.7 | 09:11:18 |
| USDZAR |
|
18.5649 | 18.5761 | 112.2 | 09:11:18 |
| XNGUSD |
|
3.46 | 3.50 | 4.1 | 09:11:18 |
| XRPUSD |
|
2.2477 | 2.2494 | 16.4 | 09:11:18 |
| ZECUSD |
|
34.7 | 34.9 | 2.4 | 09:11:18 |
| AAVEUSD |
|
165.3 | 166.0 | 7.0 | 09:11:18 |
| ALGOUSD |
|
0.225 | 0.232 | 6.4 | 09:11:18 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 09:11:18 |
| AVAXUSD |
|
21.56 | 21.75 | 19.0 | 09:11:18 |
| DASHUSD |
|
23.1 | 23.3 | 2.4 | 09:11:18 |
| DOGEUSD |
|
0.1751 | 0.1755 | 4.3 | 09:11:18 |
| IOTAUSD |
|
0.208 | 0.211 | 2.8 | 09:11:18 |
| LINKUSD |
|
14.58 | 14.66 | 8.0 | 09:11:18 |
| MANAUSD |
|
0.305 | 0.318 | 12.5 | 09:11:18 |
| NEARUSD |
|
2.48 | 2.58 | 10.5 | 09:11:18 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).