Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1353 | 1.1353 | 0.8 | 19:21:30 |
| GBPUSD |
|
1.3347 | 1.3349 | 1.3 | 19:21:30 |
| USDJPY |
|
142.64 | 142.66 | 2.0 | 19:21:30 |
| USDCHF |
|
0.8225 | 0.8226 | 1.5 | 19:21:30 |
| AUDUSD |
|
0.6395 | 0.6396 | 1.4 | 19:21:30 |
| NZDUSD |
|
0.5931 | 0.5932 | 1.9 | 19:21:30 |
| USDCAD |
|
1.3812 | 1.3813 | 1.9 | 19:21:30 |
| EURGBP |
|
0.8505 | 0.8507 | 1.7 | 19:21:30 |
| EURJPY |
|
161.86 | 161.89 | 2.2 | 19:21:30 |
| EURCHF |
|
0.9337 | 0.9339 | 1.9 | 19:21:30 |
| EURAUD |
|
1.7749 | 1.7752 | 3.0 | 19:21:30 |
| EURNZD |
|
1.9136 | 1.9141 | 4.1 | 19:21:30 |
| EURCAD |
|
1.5677 | 1.5679 | 2.2 | 19:21:30 |
| GBPJPY |
|
190.39 | 190.41 | 2.0 | 19:21:30 |
| GBPCHF |
|
1.0977 | 1.0978 | 1.9 | 19:21:30 |
| GBPAUD |
|
2.0869 | 2.0871 | 2.6 | 19:21:30 |
| GBPNZD |
|
2.2502 | 2.2505 | 2.5 | 19:21:30 |
| GBPCAD |
|
1.8434 | 1.8437 | 2.6 | 19:21:30 |
| CHFJPY |
|
173.36 | 173.39 | 2.5 | 19:21:30 |
| AUDJPY |
|
91.22 | 91.24 | 2.1 | 19:21:30 |
| AUDCHF |
|
0.5260 | 0.5261 | 1.5 | 19:21:30 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.1 | 19:21:30 |
| AUDCAD |
|
0.8832 | 0.8835 | 2.7 | 19:21:30 |
| NZDJPY |
|
84.60 | 84.62 | 2.0 | 19:21:30 |
| NZDCHF |
|
0.4878 | 0.4880 | 1.6 | 19:21:30 |
| NZDCAD |
|
0.8192 | 0.8193 | 1.4 | 19:21:30 |
| CADJPY |
|
103.27 | 103.29 | 2.6 | 19:21:30 |
| CADCHF |
|
0.5955 | 0.5957 | 1.5 | 19:21:30 |
| XAGUSD |
|
32.65 | 32.67 | 2.7 | 19:21:30 |
| XAUUSD |
|
3,310.0 | 3,310.2 | 2.3 | 19:21:30 |
| XBRUSD |
|
61.1 | 61.2 | 1.4 | 19:21:30 |
| XTIUSD |
|
58.1 | 58.2 | 1.6 | 19:21:30 |
| XTIUSD.Daily |
|
58.1 | 58.2 | 1.5 | 19:21:30 |
| AUS200 |
|
8,070 | 8,076 | 6.3 | 19:21:30 |
| UK100 |
|
8,464 | 8,467 | 3.0 | 19:21:30 |
| FRA40 |
|
7,606 | 7,612 | 5.3 | 19:21:30 |
| GER40 |
|
22,490 | 22,494 | 3.9 | 19:21:30 |
| EUSTX50 |
|
5,164 | 5,168 | 3.9 | 19:21:30 |
| US30 |
|
40,310 | 40,316 | 5.8 | 19:21:30 |
| NAS100 |
|
19,321 | 19,324 | 2.8 | 19:21:30 |
| AMD.Daily |
|
95.41 | 95.59 | 18.0 | 19:21:30 |
| NVDA.Daily |
|
106.2 | 106.4 | 1.7 | 19:21:30 |
| TSLA.Daily |
|
277.1 | 277.3 | 2.5 | 19:21:30 |
| US30.Daily |
|
40,310 | 40,316 | 5.6 | 19:21:30 |
| BCHUSD.Daily |
|
361 | 363 | 0.2 | 19:21:30 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 19:21:30 |
| NAS100.Daily |
|
19,321 | 19,324 | 2.6 | 19:21:30 |
| SOLUSD.Daily |
|
141.6 | 141.9 | 2.6 | 19:21:30 |
| SPX500.Daily |
|
5,507 | 5,509 | 1.6 | 19:21:30 |
| XBRUSD.Daily |
|
61.1 | 61.2 | 1.3 | 19:21:30 |
| MMM.Daily |
|
137.25 | 137.47 | 22.0 | 19:21:30 |
| AMZN.Daily |
|
181.26 | 181.43 | 17.0 | 19:21:30 |
| BABA.Daily |
|
118.26 | 118.43 | 17.0 | 19:21:30 |
| META.Daily |
|
537.72 | 537.95 | 23.0 | 19:21:30 |
| MSFT.Daily |
|
390.07 | 390.29 | 22.0 | 19:21:30 |
| NFLX.Daily |
|
1,120.78 | 1,121.17 | 39.0 | 19:21:30 |
| SHOP.Daily |
|
94.64 | 94.87 | 23.0 | 19:21:30 |
| GOOGL.Daily |
|
157.03 | 157.20 | 17.0 | 19:21:30 |
| SPX500 |
|
5,507 | 5,509 | 1.8 | 19:21:30 |
| BTCUSD.Daily |
|
93,682 | 93,703 | 2.1 | 19:21:30 |
| ETHUSD.Daily |
|
1,760 | 1,761 | 1.9 | 19:21:30 |
| XRPUSD.Daily |
|
2.1549 | 2.1564 | 15.6 | 19:21:30 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 19:21:30 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 19:21:30 |
| BCHUSD |
|
360 | 363 | 0.2 | 19:21:30 |
| BNBUSD |
|
594.3 | 595.9 | 16.0 | 19:21:30 |
| BTCUSD |
|
93,681 | 93,704 | 2.3 | 19:21:30 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 19:21:30 |
| ETCUSD |
|
16.41 | 16.47 | 6.4 | 19:21:30 |
| ETHUSD |
|
1,759 | 1,762 | 2.2 | 19:21:30 |
| EURMXN |
|
22.264 | 22.270 | 6.3 | 19:21:30 |
| EURZAR |
|
21.0864 | 21.0965 | 100.7 | 19:21:30 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 19:21:30 |
| FTTUSD |
|
0.87 | 0.97 | 10.0 | 19:21:30 |
| GBPMXN |
|
26.178 | 26.187 | 9.3 | 19:21:30 |
| GBPZAR |
|
24.7931 | 24.8021 | 90.0 | 19:21:30 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 19:21:30 |
| ICPUSD |
|
4.73 | 4.89 | 16.3 | 19:21:30 |
| JPN225 |
|
35,885 | 35,924 | 3.9 | 19:21:30 |
| LRCUSD |
|
0.093 | 0.105 | 12.7 | 19:21:30 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 19:21:30 |
| SOLUSD |
|
141.5 | 141.9 | 3.5 | 19:21:30 |
| TRXUSD |
|
0.2446 | 0.2449 | 2.7 | 19:21:30 |
| UNIUSD |
|
5.15 | 5.20 | 5.4 | 19:21:30 |
| USDMXN |
|
19.608 | 19.617 | 8.8 | 19:21:30 |
| USDZAR |
|
18.5724 | 18.5848 | 123.8 | 19:21:30 |
| XNGUSD |
|
3.43 | 3.47 | 3.7 | 19:21:30 |
| XRPUSD |
|
2.1549 | 2.1564 | 15.6 | 19:21:30 |
| ZECUSD |
|
35.4 | 35.7 | 2.4 | 19:21:30 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 19:21:30 |
| ALGOUSD |
|
0.216 | 0.222 | 6.4 | 19:21:30 |
| ATOMUSD |
|
4.21 | 4.29 | 8.5 | 19:21:30 |
| AVAXUSD |
|
20.68 | 20.89 | 20.6 | 19:21:30 |
| DASHUSD |
|
23.0 | 23.3 | 2.4 | 19:21:30 |
| DOGEUSD |
|
0.1691 | 0.1696 | 4.3 | 19:21:30 |
| IOTAUSD |
|
0.201 | 0.204 | 2.8 | 19:21:30 |
| LINKUSD |
|
14.00 | 14.08 | 8.0 | 19:21:30 |
| MANAUSD |
|
0.305 | 0.317 | 12.5 | 19:21:30 |
| NEARUSD |
|
2.38 | 2.47 | 9.4 | 19:21:30 |
| AAPL.Daily |
|
210.75 | 210.92 | 17.0 | 19:21:30 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).