Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/15
EURUSD alert 1.0294 1.0294 0.9 21:59:34
GBPUSD alert 1.2230 1.2232 1.2 21:59:34
USDJPY alert 156.44 156.46 2.1 21:59:34
USDCHF alert 0.9127 0.9128 1.4 21:59:34
AUDUSD alert 0.6227 0.6229 1.5 21:59:34
NZDUSD alert 0.5616 0.5618 1.9 21:59:34
USDCAD alert 1.4328 1.4330 1.9 21:59:34
EURGBP alert 0.8416 0.8417 1.7 21:59:34
EURJPY alert 161.04 161.06 2.0 21:59:34
EURCHF alert 0.9394 0.9397 2.1 21:59:34
EURAUD alert 1.6528 1.6530 2.2 21:59:34
EURNZD alert 1.8327 1.8330 3.1 21:59:34
EURCAD alert 1.4748 1.4751 2.5 21:59:34
GBPJPY alert 191.34 191.36 2.1 21:59:34
GBPCHF alert 1.1163 1.1164 1.7 21:59:34
GBPAUD alert 1.9638 1.9640 2.6 21:59:34
GBPNZD alert 2.1772 2.1775 3.1 21:59:34
GBPCAD alert 1.7524 1.7526 2.2 21:59:34
CHFJPY alert 171.40 171.42 2.5 21:59:34
AUDJPY alert 97.43 97.45 2.1 21:59:34
AUDCHF alert 0.5684 0.5685 1.5 21:59:34
AUDNZD alert 1.1086 1.1088 2.4 21:59:34
AUDCAD alert 0.8922 0.8925 2.6 21:59:34
NZDJPY alert 87.83 87.85 2.0 21:59:34
NZDCHF alert 0.5124 0.5126 1.6 21:59:34
NZDCAD alert 0.8046 0.8049 2.9 21:59:34
CADJPY alert 109.18 109.20 2.6 21:59:34
CADCHF alert 0.6369 0.6371 1.5 21:59:34
XAGUSD alert 30.65 30.68 3.4 21:59:34
XAUUSD alert 2,694.3 2,694.6 2.8 21:59:34
AUS200 alert 8,354 8,359 5.3 21:59:34
GER40 alert 20,622 20,626 4.4 21:59:34
NAS100 alert 21,275 21,278 3.0 21:59:34
US30 alert 43,335 43,341 5.3 21:59:34
ADAUSD alert 1.061 1.064 3.3 21:59:34
APTUSD alert 9.260 9.370 109.4 21:59:34
ARBUSD alert 0.786 0.792 6.1 21:59:34
AXSUSD alert 6.4 6.7 3.2 21:59:34
BCHUSD alert 447.1 449.5 24.4 21:59:34
BNBUSD alert 707.7 709.2 15.2 21:59:34
BTCUSD alert 99,891 99,915 2.4 21:59:34
DOTUSD alert 7.00 7.06 6.0 21:59:34
ETCUSD alert 26.56 26.63 6.5 21:59:34
ETHUSD alert 3,436 3,438 1.8 21:59:34
EURMXN alert 21.080 21.084 3.9 21:59:34
EURZAR alert 19.3075 19.3166 91.2 21:59:34
FETUSD alert 1.368 1.381 12.9 21:59:34
FILUSD alert 5.46 5.60 14.0 21:59:34
GBPMXN alert 25.045 25.053 8.9 21:59:34
GBPZAR alert 22.9415 22.9505 90.0 21:59:34
GRTUSD alert 0.213 0.215 2.7 21:59:34
ICPUSD alert 10.82 10.98 16.3 21:59:34
LRCUSD alert 0.184 0.197 12.9 21:59:34
LTCUSD alert 105.7 106.1 3.8 21:59:34
SOLUSD alert 201.8 202.1 3.5 21:59:34
SUIUSD alert 4.723 4.734 11.1 21:59:34
TRXUSD alert 0.2373 0.2375 2.7 21:59:34
UNIUSD alert 14.56 14.61 5.4 21:59:34
USDMXN alert 20.478 20.481 2.8 21:59:34
USDZAR alert 18.7567 18.7645 78.1 21:59:34
XBRUSD alert 81.5 81.6 0.9 21:59:34
XNGUSD alert 3.68 3.72 3.8 21:59:34
XRPUSD alert 2.9415 2.9446 30.8 21:59:34
XTIUSD alert 79.0 79.1 1.1 21:59:34
ZARJPY alert 8.33 8.35 2.3 21:59:34
ZECUSD alert 54.4 54.7 3.4 21:59:34
AAVEUSD alert 321.9 322.6 7.0 21:59:34
ALGOUSD alert 0.439 0.446 6.4 21:59:34
ATOMUSD alert 6.50 6.59 9.0 21:59:34
AVAXUSD alert 39.37 39.58 20.7 21:59:34
DASHUSD alert 39.8 40.0 2.4 21:59:34
DOGEUSD alert 0.3770 0.3775 5.1 21:59:34
IOTAUSD alert 0.375 0.378 2.8 21:59:34
LINKUSD alert 21.58 21.66 8.0 21:59:34
MANAUSD alert 0.516 0.532 15.7 21:59:34
NEARUSD alert 5.23 5.33 10.2 21:59:34
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).