Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/15
EURUSD alert 1.0293 1.0294 0.9 21:59:09
GBPUSD alert 1.2230 1.2231 1.2 21:59:09
USDJPY alert 156.43 156.45 2.1 21:59:09
USDCHF alert 0.9127 0.9128 1.4 21:59:09
AUDUSD alert 0.6227 0.6229 1.5 21:59:09
NZDUSD alert 0.5616 0.5618 1.9 21:59:09
USDCAD alert 1.4328 1.4330 1.9 21:59:09
EURGBP alert 0.8415 0.8417 1.7 21:59:09
EURJPY alert 161.03 161.05 2.0 21:59:09
EURCHF alert 0.9394 0.9396 2.1 21:59:09
EURAUD alert 1.6527 1.6530 2.4 21:59:09
EURNZD alert 1.8328 1.8331 3.2 21:59:09
EURCAD alert 1.4748 1.4750 2.4 21:59:09
GBPJPY alert 191.33 191.35 2.1 21:59:09
GBPCHF alert 1.1163 1.1164 1.8 21:59:09
GBPAUD alert 1.9637 1.9640 2.6 21:59:09
GBPNZD alert 2.1774 2.1777 3.6 21:59:09
GBPCAD alert 1.7523 1.7526 2.2 21:59:09
CHFJPY alert 171.39 171.41 2.5 21:59:09
AUDJPY alert 97.42 97.44 2.1 21:59:09
AUDCHF alert 0.5684 0.5685 1.5 21:59:09
AUDNZD alert 1.1087 1.1089 2.6 21:59:09
AUDCAD alert 0.8922 0.8925 2.7 21:59:09
NZDJPY alert 87.82 87.84 2.0 21:59:09
NZDCHF alert 0.5123 0.5125 1.6 21:59:09
NZDCAD alert 0.8045 0.8048 2.9 21:59:09
CADJPY alert 109.17 109.20 2.6 21:59:09
CADCHF alert 0.6369 0.6371 1.5 21:59:09
XAGUSD alert 30.65 30.68 3.6 21:59:09
XAUUSD alert 2,694.4 2,694.7 2.8 21:59:09
AUS200 alert 8,353 8,358 5.3 21:59:09
GER40 alert 20,622 20,626 3.9 21:59:09
NAS100 alert 21,271 21,274 3.0 21:59:09
US30 alert 43,332 43,338 5.3 21:59:09
ADAUSD alert 1.062 1.065 3.3 21:59:09
APTUSD alert 9.270 9.380 109.4 21:59:09
ARBUSD alert 0.787 0.793 6.1 21:59:09
AXSUSD alert 6.4 6.7 3.2 21:59:09
BCHUSD alert 447.3 449.8 24.4 21:59:09
BNBUSD alert 707.9 709.4 15.0 21:59:09
BTCUSD alert 99,916 99,940 2.4 21:59:09
DOTUSD alert 7.00 7.06 6.1 21:59:09
ETCUSD alert 26.58 26.65 6.3 21:59:09
ETHUSD alert 3,439 3,441 1.8 21:59:09
EURMXN alert 21.078 21.081 3.9 21:59:09
EURZAR alert 19.3082 19.3152 70.0 21:59:09
FETUSD alert 1.369 1.382 12.9 21:59:09
FILUSD alert 5.46 5.60 14.0 21:59:09
GBPMXN alert 25.042 25.051 8.8 21:59:09
GBPZAR alert 22.9416 22.9506 90.0 21:59:09
GRTUSD alert 0.213 0.216 2.7 21:59:09
ICPUSD alert 10.82 10.98 16.3 21:59:09
LRCUSD alert 0.184 0.197 12.9 21:59:09
LTCUSD alert 105.7 106.1 3.8 21:59:09
SOLUSD alert 202.0 202.3 3.5 21:59:09
SUIUSD alert 4.727 4.738 11.1 21:59:09
TRXUSD alert 0.2373 0.2376 2.7 21:59:09
UNIUSD alert 14.58 14.63 5.4 21:59:09
USDMXN alert 20.477 20.480 2.8 21:59:09
USDZAR alert 18.7579 18.7644 65.0 21:59:09
XBRUSD alert 81.5 81.6 0.9 21:59:09
XNGUSD alert 3.68 3.72 3.9 21:59:09
XRPUSD alert 2.9420 2.9453 32.8 21:59:09
XTIUSD alert 79.0 79.1 1.0 21:59:09
ZARJPY alert 8.33 8.35 2.3 21:59:09
ZECUSD alert 54.4 54.7 3.4 21:59:09
AAVEUSD alert 322.4 323.1 7.0 21:59:09
ALGOUSD alert 0.439 0.446 6.4 21:59:09
ATOMUSD alert 6.48 6.57 9.0 21:59:09
AVAXUSD alert 39.38 39.59 20.7 21:59:09
DASHUSD alert 39.8 40.0 2.4 21:59:09
DOGEUSD alert 0.3771 0.3777 5.1 21:59:09
IOTAUSD alert 0.375 0.378 2.8 21:59:09
LINKUSD alert 21.62 21.70 8.0 21:59:09
MANAUSD alert 0.517 0.532 15.7 21:59:09
NEARUSD alert 5.24 5.34 10.2 21:59:09
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).