Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/30
EURUSD alert 1.0386 1.0387 0.9 18:59:45
GBPUSD alert 1.2519 1.2521 1.3 18:59:45
USDJPY alert 157.24 157.27 2.3 18:59:45
USDCHF alert 0.9066 0.9067 1.4 18:59:45
AUDUSD alert 0.6217 0.6218 1.5 18:59:45
NZDUSD alert 0.5637 0.5639 1.9 18:59:45
USDCAD alert 1.4375 1.4377 1.9 18:59:45
EURGBP alert 0.8295 0.8297 1.6 18:59:45
EURJPY alert 163.36 163.38 2.0 18:59:45
EURCHF alert 0.9416 0.9418 2.1 18:59:45
EURAUD alert 1.6704 1.6707 2.4 18:59:45
EURNZD alert 1.8422 1.8426 3.6 18:59:45
EURCAD alert 1.4929 1.4932 2.8 18:59:45
GBPJPY alert 196.86 196.88 2.3 18:59:45
GBPCHF alert 1.1350 1.1352 2.0 18:59:45
GBPAUD alert 2.0136 2.0138 2.6 18:59:45
GBPNZD alert 2.2205 2.2209 3.8 18:59:45
GBPCAD alert 1.7995 1.7999 3.6 18:59:45
CHFJPY alert 173.52 173.55 2.5 18:59:45
AUDJPY alert 97.76 97.78 2.1 18:59:45
AUDCHF alert 0.5636 0.5638 1.6 18:59:45
AUDNZD alert 1.1027 1.1030 2.9 18:59:45
AUDCAD alert 0.8936 0.8939 2.7 18:59:45
NZDJPY alert 88.65 88.67 2.0 18:59:45
NZDCHF alert 0.5110 0.5112 1.6 18:59:45
NZDCAD alert 0.8102 0.8105 3.1 18:59:45
CADJPY alert 109.41 109.43 2.6 18:59:45
CADCHF alert 0.6307 0.6308 1.5 18:59:45
XAGUSD alert 28.90 28.93 3.1 18:59:45
XAUUSD alert 2,600.2 2,600.5 3.0 18:59:45
XBRUSD alert 74.2 74.2 0.8 18:59:45
XTIUSD alert 71.0 71.1 1.1 18:59:45
XTIUSD.Daily alert 71.0 71.1 1.0 18:59:45
AUS200 alert 8,207 8,213 5.3 18:59:45
UK100 alert 8,125 8,128 3.0 18:59:45
FRA40 alert 7,306 7,311 4.3 18:59:45
GER40 alert 19,843 19,847 3.9 18:59:45
EUSTX50 alert 4,865 4,868 3.9 18:59:45
US30 alert 42,679 42,685 5.7 18:59:45
NAS100 alert 21,280 21,284 3.2 18:59:45
NVDA.Daily alert 138.3 138.5 1.7 18:59:45
TSLA.Daily alert 423.9 424.2 2.8 18:59:45
US30.Daily alert 42,679 42,685 5.5 18:59:45
BCHUSD.Daily alert 432 434 0.2 18:59:45
LTCUSD.Daily alert 97.8 98.2 3.5 18:59:45
NAS100.Daily alert 21,281 21,283 2.8 18:59:45
SOLUSD.Daily alert 187.1 187.4 2.6 18:59:45
SPX500.Daily alert 5,925 5,926 1.6 18:59:45
XBRUSD.Daily alert 74.2 74.2 0.7 18:59:45
SPX500 alert 5,925 5,926 1.8 18:59:45
BTCUSD.Daily alert 91,920 91,944 2.4 18:59:45
ETHUSD.Daily alert 3,331 3,333 1.9 18:59:45
XRPUSD.Daily alert 2.0083 2.0086 3.2 18:59:45
ADAUSD alert 0.833 0.836 3.2 18:59:45
AXSUSD alert 5.9 6.2 3.2 18:59:45
BCHUSD alert 432 434 0.2 18:59:45
BNBUSD alert 694.2 695.5 12.7 18:59:45
BTCUSD alert 91,919 91,945 2.6 18:59:45
DOTUSD alert 6.53 6.59 6.1 18:59:45
ETCUSD alert 24.99 25.06 6.6 18:59:45
ETHUSD alert 3,331 3,333 2.1 18:59:45
EURMXN alert 21.344 21.350 5.7 18:59:45
EURZAR alert 19.5424 19.5496 72.4 18:59:45
FILUSD alert 4.69 4.88 18.8 18:59:45
FTMUSD alert 0.729 0.737 8.2 18:59:45
FTTUSD alert 3.41 3.51 10.0 18:59:45
GBPMXN alert 25.726 25.737 11.9 18:59:45
GBPZAR alert 23.5567 23.5657 90.0 18:59:45
GRTUSD alert 0.198 0.201 2.7 18:59:45
ICPUSD alert 9.80 9.97 16.4 18:59:45
JPN225 alert 39,495 39,526 3.1 18:59:45
LRCUSD alert 0.185 0.198 12.9 18:59:45
LTCUSD alert 97.8 98.2 3.8 18:59:45
SOLUSD alert 187.0 187.4 3.5 18:59:45
TRXUSD alert 0.2506 0.2508 2.7 18:59:45
UNIUSD alert 12.92 12.97 5.4 18:59:45
USDMXN alert 20.550 20.556 5.6 18:59:45
USDZAR alert 18.8152 18.8221 69.9 18:59:45
XNGUSD alert 3.74 3.77 3.8 18:59:45
XRPUSD alert 2.0093 2.0125 32.8 18:59:45
ZARJPY alert 8.34 8.37 2.3 18:59:45
ZECUSD alert 58.2 58.6 3.5 18:59:45
AAVEUSD alert 327.7 328.4 7.0 18:59:45
ALGOUSD alert 0.311 0.317 6.4 18:59:45
ATOMUSD alert 6.11 6.20 9.1 18:59:45
AVAXUSD alert 35.04 35.25 20.7 18:59:45
DASHUSD alert 37.9 38.1 2.4 18:59:45
DOGEUSD alert 0.3085 0.3089 4.9 18:59:45
IOTAUSD alert 0.277 0.279 2.8 18:59:45
LINKUSD alert 20.20 20.28 8.0 18:59:45
MANAUSD alert 0.452 0.467 15.6 18:59:45
NEARUSD alert 4.93 5.04 10.3 18:59:45
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).