Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/28
EURUSD alert 1.1401 1.1402 0.8 21:00:42
GBPUSD alert 1.3412 1.3413 1.3 21:00:42
USDJPY alert 142.36 142.38 2.0 21:00:42
USDCHF alert 0.8218 0.8220 1.5 21:00:42
AUDUSD alert 0.6418 0.6419 1.4 21:00:42
NZDUSD alert 0.5962 0.5964 1.9 21:00:42
USDCAD alert 1.3851 1.3853 1.9 21:00:42
EURGBP alert 0.8500 0.8501 1.7 21:00:42
EURJPY alert 162.31 162.33 2.2 21:00:42
EURCHF alert 0.9369 0.9371 2.0 21:00:42
EURAUD alert 1.7762 1.7765 3.0 21:00:42
EURNZD alert 1.9117 1.9121 4.3 21:00:42
EURCAD alert 1.5791 1.5794 2.6 21:00:42
GBPJPY alert 190.94 190.96 2.0 21:00:42
GBPCHF alert 1.1023 1.1024 1.8 21:00:42
GBPAUD alert 2.0896 2.0899 2.5 21:00:42
GBPNZD alert 2.2490 2.2493 2.9 21:00:42
GBPCAD alert 1.8577 1.8580 2.3 21:00:42
CHFJPY alert 173.23 173.26 2.5 21:00:42
AUDJPY alert 91.36 91.38 2.1 21:00:42
AUDCHF alert 0.5274 0.5276 1.5 21:00:42
AUDNZD alert 1.0762 1.0764 2.5 21:00:42
AUDCAD alert 0.8889 0.8892 2.5 21:00:42
NZDJPY alert 84.89 84.91 2.0 21:00:42
NZDCHF alert 0.4900 0.4902 1.6 21:00:42
NZDCAD alert 0.8258 0.8262 3.7 21:00:42
CADJPY alert 102.77 102.80 2.6 21:00:42
CADCHF alert 0.5933 0.5934 1.5 21:00:42
XAGUSD alert 33.03 33.06 3.2 21:00:42
XAUUSD alert 3,335.4 3,335.6 2.1 21:00:42
XBRUSD alert 64.5 64.6 0.9 21:00:42
XTIUSD alert 61.6 61.7 1.1 21:00:42
XTIUSD.Daily alert 61.6 61.7 1.0 21:00:42
AUS200 alert 7,994 8,000 6.3 21:00:42
UK100 alert 8,418 8,421 3.0 21:00:42
FRA40 alert 7,563 7,568 5.3 21:00:42
GER40 alert 22,314 22,318 3.9 21:00:42
EUSTX50 alert 5,175 5,179 3.9 21:00:42
US30 alert 40,071 40,077 5.8 21:00:42
NAS100 alert 19,280 19,283 2.7 21:00:42
AMD.Daily alert 94.95 95.12 17.0 21:00:42
NVDA.Daily alert 107.0 107.1 1.7 21:00:42
TSLA.Daily alert 280.6 280.8 2.4 21:00:42
US30.Daily alert 40,071 40,077 5.6 21:00:42
BCHUSD.Daily alert 346 349 0.2 21:00:42
LTCUSD.Daily alert 85.0 85.4 3.5 21:00:42
NAS100.Daily alert 19,280 19,283 2.6 21:00:42
SOLUSD.Daily alert 146.9 147.2 2.6 21:00:42
SPX500.Daily alert 5,497 5,498 1.4 21:00:42
XBRUSD.Daily alert 64.5 64.6 0.8 21:00:42
MMM.Daily alert 136.75 136.93 18.0 21:00:42
AMZN.Daily alert 186.07 186.26 19.0 21:00:42
BABA.Daily alert 117.86 118.03 17.0 21:00:42
META.Daily alert 547.26 547.56 30.0 21:00:42
MSFT.Daily alert 389.39 389.58 19.0 21:00:42
NFLX.Daily alert 1,101.33 1,101.72 39.0 21:00:42
SHOP.Daily alert 97.68 97.87 19.0 21:00:42
GOOGL.Daily alert 159.37 159.54 17.0 21:00:42
SPX500 alert 5,497 5,498 1.6 21:00:42
BTCUSD.Daily alert 94,136 94,155 1.9 21:00:42
ETHUSD.Daily alert 1,771 1,773 1.8 21:00:42
XRPUSD.Daily alert 2.2819 2.2833 14.0 21:00:42
ADAUSD alert 0.697 0.701 3.5 21:00:42
AXSUSD alert 2.4 2.7 3.2 21:00:42
BCHUSD alert 346 349 0.2 21:00:42
BNBUSD alert 601.4 603.0 16.0 21:00:42
BTCUSD alert 94,134 94,157 2.3 21:00:42
DOTUSD alert 4.17 4.23 6.0 21:00:42
ETCUSD alert 16.83 16.89 6.3 21:00:42
ETHUSD alert 1,771 1,773 2.2 21:00:42
EURMXN alert 22.319 22.323 4.0 21:00:42
EURZAR alert 21.1296 21.1366 70.0 21:00:42
FILUSD alert 2.67 2.81 14.0 21:00:42
FTTUSD alert 0.89 0.99 10.0 21:00:42
GBPMXN alert 26.255 26.263 8.4 21:00:42
GBPZAR alert 24.8564 24.8654 90.0 21:00:42
GRTUSD alert 0.097 0.100 2.7 21:00:42
ICPUSD alert 4.96 5.12 16.3 21:00:42
JPN225 alert 35,807 35,848 4.1 21:00:42
LRCUSD alert 0.100 0.112 12.7 21:00:42
LTCUSD alert 85.0 85.4 3.8 21:00:42
SOLUSD alert 146.9 147.2 3.5 21:00:42
TRXUSD alert 0.2469 0.2471 2.7 21:00:42
UNIUSD alert 5.41 5.47 5.4 21:00:42
USDMXN alert 19.574 19.582 8.4 21:00:42
USDZAR alert 18.5317 18.5398 80.8 21:00:42
XNGUSD alert 3.38 3.42 3.8 21:00:42
XRPUSD alert 2.2819 2.2833 14.0 21:00:42
ZARJPY alert 7.67 7.69 2.3 21:00:42
ZECUSD alert 36.5 36.7 2.4 21:00:42
AAVEUSD alert 165.4 166.1 7.0 21:00:42
ALGOUSD alert 0.225 0.232 6.4 21:00:42
ATOMUSD alert 4.40 4.48 8.5 21:00:42
AVAXUSD alert 21.72 21.91 19.0 21:00:42
DASHUSD alert 23.7 23.9 2.4 21:00:42
DOGEUSD alert 0.1762 0.1766 4.3 21:00:42
IOTAUSD alert 0.221 0.224 2.8 21:00:42
LINKUSD alert 14.75 14.83 8.0 21:00:42
MANAUSD alert 0.311 0.324 12.5 21:00:42
NEARUSD alert 2.53 2.62 9.4 21:00:42
AAPL.Daily alert 209.58 209.75 17.0 21:00:42
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).