Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/10/23
EURUSD alert 1.0797 1.0798 0.9 02:30:07
GBPUSD alert 1.2982 1.2983 1.1 02:30:07
USDJPY alert 151.08 151.10 1.8 02:30:07
USDCHF alert 0.8653 0.8654 1.4 02:30:07
AUDUSD alert 0.6680 0.6681 1.5 02:30:07
NZDUSD alert 0.6042 0.6044 1.9 02:30:07
USDCAD alert 1.3819 1.3820 1.9 02:30:07
EURGBP alert 0.8317 0.8318 1.7 02:30:07
EURJPY alert 163.12 163.14 2.0 02:30:07
EURCHF alert 0.9343 0.9345 2.5 02:30:07
EURAUD alert 1.6162 1.6164 2.4 02:30:07
EURNZD alert 1.7867 1.7871 4.0 02:30:07
EURCAD alert 1.4920 1.4922 2.5 02:30:07
GBPJPY alert 196.13 196.15 2.1 02:30:07
GBPCHF alert 1.1233 1.1236 2.3 02:30:07
GBPAUD alert 1.9432 1.9434 2.6 02:30:07
GBPNZD alert 2.1483 2.1487 4.2 02:30:07
GBPCAD alert 1.7938 1.7942 3.3 02:30:07
CHFJPY alert 174.58 174.60 2.5 02:30:07
AUDJPY alert 100.92 100.94 2.1 02:30:07
AUDCHF alert 0.5780 0.5782 1.5 02:30:07
AUDNZD alert 1.1055 1.1058 2.8 02:30:07
AUDCAD alert 0.9231 0.9233 2.7 02:30:07
NZDJPY alert 91.29 91.31 2.0 02:30:07
NZDCHF alert 0.5228 0.5230 1.8 02:30:07
NZDCAD alert 0.8349 0.8352 3.1 02:30:07
CADJPY alert 109.32 109.35 2.5 02:30:07
CADCHF alert 0.6262 0.6263 1.6 02:30:07
XAGUSD alert 34.77 34.80 3.1 02:30:07
XAUUSD alert 2,747.3 2,747.6 2.8 02:30:07
XTIUSD alert 71.3 71.4 1.4 02:30:07
XTIUSD.Daily alert 71.3 71.4 1.3 02:30:07
AUS200 alert 8,233 8,237 3.6 02:30:07
UK100 alert 8,319 8,329 10.0 02:30:07
FRA40 alert 7,534 7,545 10.5 02:30:07
EUSTX50 alert 4,934 4,943 8.9 02:30:07
US30 alert 42,844 42,852 7.9 02:30:07
NAS100 alert 20,382 20,385 3.4 02:30:07
US30.Daily alert 42,845 42,851 5.7 02:30:07
BCHUSD.Daily alert 357 359 0.2 02:30:07
LTCUSD.Daily alert 69.9 70.3 3.1 02:30:07
NAS100.Daily alert 20,382 20,385 3.0 02:30:07
SOLUSD.Daily alert 167.8 168.0 2.3 02:30:07
SPX500.Daily alert 5,854 5,855 1.2 02:30:07
SPX500 alert 5,853 5,855 1.5 02:30:07
BTCUSD.Daily alert 67,515 67,534 1.9 02:30:07
ETHUSD.Daily alert 2,626 2,628 1.6 02:30:07
XRPUSD.Daily alert 0.5338 0.5340 2.6 02:30:07
ADAUSD alert 0.364 0.366 1.8 02:30:07
AXSUSD alert 5.2 5.5 2.9 02:30:07
BCHUSD alert 357 359 0.2 02:30:07
BNBUSD alert 593.4 594.7 12.8 02:30:07
BTCUSD alert 67,514 67,535 2.1 02:30:07
DOTUSD alert 4.31 4.36 5.1 02:30:07
ETCUSD alert 19.02 19.08 5.8 02:30:07
ETHUSD alert 2,626 2,628 1.9 02:30:07
EURMXN alert 21.541 21.552 10.8 02:30:07
FILUSD alert 3.74 3.88 14.0 02:30:07
FTMUSD alert 0.707 0.714 7.3 02:30:07
FTTUSD alert 1.99 2.09 10.0 02:30:07
GBPMXN alert 25.897 25.918 20.1 02:30:07
GRTUSD alert 0.166 0.169 2.3 02:30:07
ICPUSD alert 7.88 8.04 15.9 02:30:07
JPN225 alert 38,262 38,293 3.1 02:30:07
LRCUSD alert 0.124 0.137 12.5 02:30:07
LTCUSD alert 69.9 70.3 3.4 02:30:07
SOLUSD alert 167.8 168.0 2.6 02:30:07
TRXUSD alert 0.1602 0.1605 2.7 02:30:07
UNIUSD alert 8.02 8.07 5.0 02:30:07
USDMXN alert 19.951 19.960 8.6 02:30:07
XRPUSD alert 0.5335 0.5343 7.6 02:30:07
ZECUSD alert 37.9 38.2 2.9 02:30:07
AAVEUSD alert 152.6 153.3 6.5 02:30:08
ALGOUSD alert 0.122 0.128 6.0 02:30:08
ATOMUSD alert 4.76 4.84 8.5 02:30:08
AVAXUSD alert 27.53 27.72 18.6 02:30:08
DASHUSD alert 23.4 23.6 2.0 02:30:08
DOGEUSD alert 0.1399 0.1402 3.6 02:30:08
IOTAUSD alert 0.119 0.122 2.7 02:30:08
LINKUSD alert 11.98 12.05 7.5 02:30:08
MANAUSD alert 0.320 0.336 15.5 02:30:08
NEARUSD alert 4.65 4.76 11.0 02:30:08
MATICUSD alert 0.360 0.389 29.0 02:30:08
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
EURZAR alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).