Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/30
EURUSD alert 1.0391 1.0392 0.9 19:29:58
GBPUSD alert 1.2535 1.2536 1.3 19:29:58
USDJPY alert 157.23 157.25 2.3 19:29:58
USDCHF alert 0.9053 0.9055 1.4 19:29:58
AUDUSD alert 0.6220 0.6222 1.5 19:29:58
NZDUSD alert 0.5638 0.5640 1.9 19:29:58
USDCAD alert 1.4360 1.4362 1.9 19:29:58
EURGBP alert 0.8289 0.8291 1.7 19:29:58
EURJPY alert 163.42 163.44 2.0 19:29:58
EURCHF alert 0.9408 0.9410 2.4 19:29:58
EURAUD alert 1.6704 1.6706 2.4 19:29:58
EURNZD alert 1.8427 1.8431 4.0 19:29:58
EURCAD alert 1.4921 1.4924 3.0 19:29:58
GBPJPY alert 197.08 197.11 2.3 19:29:58
GBPCHF alert 1.1348 1.1350 2.2 19:29:58
GBPAUD alert 2.0150 2.0152 2.6 19:29:58
GBPNZD alert 2.2227 2.2231 3.5 19:29:58
GBPCAD alert 1.7999 1.8002 3.8 19:29:58
CHFJPY alert 173.74 173.76 2.5 19:29:58
AUDJPY alert 97.81 97.83 2.1 19:29:58
AUDCHF alert 0.5631 0.5633 1.8 19:29:58
AUDNZD alert 1.1030 1.1033 3.0 19:29:58
AUDCAD alert 0.8931 0.8934 2.7 19:29:58
NZDJPY alert 88.66 88.68 2.2 19:29:58
NZDCHF alert 0.5105 0.5106 1.6 19:29:58
NZDCAD alert 0.8095 0.8099 3.6 19:29:58
CADJPY alert 109.51 109.54 2.6 19:29:58
CADCHF alert 0.6305 0.6306 1.5 19:29:58
XAGUSD alert 28.92 28.94 2.9 19:29:58
XAUUSD alert 2,603.0 2,603.3 2.7 19:29:58
XBRUSD alert 74.4 74.5 0.8 19:29:58
XTIUSD alert 71.2 71.3 1.1 19:29:58
XTIUSD.Daily alert 71.2 71.3 1.0 19:29:58
AUS200 alert 8,214 8,220 5.3 19:29:58
UK100 alert 8,135 8,138 3.0 19:29:58
FRA40 alert 7,322 7,326 4.3 19:29:58
GER40 alert 19,874 19,878 3.9 19:29:58
EUSTX50 alert 4,876 4,879 3.9 19:29:58
US30 alert 42,743 42,749 5.6 19:29:58
NAS100 alert 21,328 21,332 3.2 19:29:58
NVDA.Daily alert 138.9 139.1 1.7 19:29:58
TSLA.Daily alert 421.2 421.6 3.6 19:29:58
US30.Daily alert 42,743 42,749 5.4 19:29:58
BCHUSD.Daily alert 435 438 0.2 19:29:58
LTCUSD.Daily alert 98.7 99.1 3.5 19:29:58
NAS100.Daily alert 21,329 21,331 2.8 19:29:58
SOLUSD.Daily alert 188.3 188.6 2.6 19:29:58
SPX500.Daily alert 5,935 5,937 1.6 19:29:58
XBRUSD.Daily alert 74.4 74.5 0.7 19:29:58
SPX500 alert 5,935 5,937 1.8 19:29:58
BTCUSD.Daily alert 92,345 92,369 2.4 19:29:58
ETHUSD.Daily alert 3,345 3,347 1.9 19:29:58
XRPUSD.Daily alert 2.0262 2.0264 2.9 19:29:58
ADAUSD alert 0.842 0.846 3.2 19:29:58
AXSUSD alert 5.9 6.3 3.2 19:29:58
BCHUSD alert 435 438 0.2 19:29:58
BNBUSD alert 697.8 699.1 12.6 19:29:58
BTCUSD alert 92,344 92,370 2.6 19:29:58
DOTUSD alert 6.59 6.65 6.1 19:29:58
ETCUSD alert 25.19 25.25 6.5 19:29:58
ETHUSD alert 3,345 3,347 2.1 19:29:58
EURMXN alert 21.319 21.325 6.5 19:29:58
EURZAR alert 19.5599 19.5669 70.0 19:29:58
FILUSD alert 4.76 4.90 14.0 19:29:58
FTMUSD alert 0.739 0.747 8.1 19:29:58
FTTUSD alert 3.40 3.50 10.0 19:29:58
GBPMXN alert 25.715 25.726 10.9 19:29:58
GBPZAR alert 23.5942 23.6032 90.0 19:29:58
GRTUSD alert 0.200 0.202 2.7 19:29:58
ICPUSD alert 9.91 10.07 16.4 19:29:58
JPN225 alert 39,568 39,599 3.1 19:29:58
LRCUSD alert 0.187 0.200 13.0 19:29:58
LTCUSD alert 98.7 99.1 3.8 19:29:58
SOLUSD alert 188.3 188.6 3.5 19:29:58
TRXUSD alert 0.2517 0.2519 2.7 19:29:58
UNIUSD alert 13.00 13.05 5.4 19:29:58
USDMXN alert 20.516 20.521 4.8 19:29:58
USDZAR alert 18.8213 18.8291 78.2 19:29:58
XNGUSD alert 3.76 3.80 3.7 19:29:58
XRPUSD alert 2.0269 2.0300 31.8 19:29:58
ZARJPY alert 8.34 8.36 2.6 19:29:58
ZECUSD alert 58.3 58.7 3.4 19:29:58
AAVEUSD alert 327.4 328.1 7.0 19:29:58
ALGOUSD alert 0.314 0.321 6.4 19:29:58
ATOMUSD alert 6.17 6.26 9.1 19:29:58
AVAXUSD alert 35.49 35.70 20.7 19:29:58
DASHUSD alert 38.1 38.3 2.4 19:29:58
DOGEUSD alert 0.3123 0.3128 5.0 19:29:58
IOTAUSD alert 0.280 0.283 2.8 19:29:58
LINKUSD alert 20.33 20.41 8.0 19:29:58
MANAUSD alert 0.457 0.473 15.5 19:29:58
NEARUSD alert 4.98 5.08 10.3 19:29:58
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).