Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/14
EURUSD alert 1.1636 1.1638 1.8 00:47:20
GBPUSD alert 1.3186 1.3190 4.5 00:47:20
USDJPY alert 154.51 154.55 4.1 00:47:20
USDCHF alert 0.7926 0.7930 4.0 00:47:20
AUDUSD alert 0.6529 0.6533 3.7 00:47:20
NZDUSD alert 0.5654 0.5655 1.6 00:47:20
USDCAD alert 1.4032 1.4037 4.5 00:47:20
EURGBP alert 0.8822 0.8827 5.1 00:47:20
EURJPY alert 179.79 179.85 5.8 00:47:20
EURCHF alert 0.9223 0.9227 4.4 00:47:20
EURAUD alert 1.7815 1.7821 6.4 00:47:20
EURNZD alert 2.0574 2.0587 13.0 00:47:20
EURCAD alert 1.6327 1.6336 9.1 00:47:20
GBPJPY alert 203.72 203.82 10.4 00:47:20
GBPCHF alert 1.0450 1.0459 9.1 00:47:20
GBPAUD alert 2.0187 2.0194 6.5 00:47:20
GBPNZD alert 2.3306 2.3338 31.9 00:47:20
GBPCAD alert 1.8497 1.8515 18.4 00:47:20
CHFJPY alert 194.89 194.93 4.8 00:47:20
AUDJPY alert 100.90 100.95 5.4 00:47:20
AUDCHF alert 0.5175 0.5181 5.6 00:47:20
AUDNZD alert 1.1546 1.1556 9.2 00:47:20
AUDCAD alert 0.9162 0.9169 7.0 00:47:20
NZDJPY alert 87.33 87.40 6.9 00:47:20
NZDCHF alert 0.4480 0.4486 6.6 00:47:20
NZDCAD alert 0.7932 0.7939 6.4 00:47:20
CADJPY alert 110.08 110.14 5.5 00:47:20
CADCHF alert 0.5647 0.5652 5.4 00:47:20
BCHUSD.Daily alert 503 505 0.2 00:47:20
LTCUSD.Daily alert 96.2 96.6 3.5 00:47:20
SOLUSD.Daily alert 144.0 144.3 3.0 00:47:20
BTCUSD.Daily alert 99,635 99,661 2.6 00:47:20
ETHUSD.Daily alert 3,221 3,222 1.8 00:47:20
XRPUSD.Daily alert 2.3230 2.3250 20.5 00:47:20
ADAUSD alert 0.525 0.530 4.2 00:47:20
AXSUSD alert 1.1 1.4 3.2 00:47:20
BCHUSD alert 503 505 0.2 00:47:20
BNBUSD alert 921.3 922.9 16.8 00:47:20
BTCUSD alert 99,634 99,662 2.8 00:47:20
DOTUSD alert 2.81 2.87 6.4 00:47:20
ETCUSD alert 14.94 15.00 6.4 00:47:20
ETHUSD alert 3,220 3,223 2.9 00:47:20
EURMXN alert 21.295 21.331 36.5 00:47:20
FILUSD alert 1.98 2.12 14.0 00:47:20
FTTUSD alert 0.67 0.77 10.0 00:47:20
GBPMXN alert 24.115 24.171 56.4 00:47:20
GRTUSD alert 0.059 0.062 2.7 00:47:20
ICPUSD alert 5.70 5.85 14.9 00:47:20
LRCUSD alert 0.059 0.072 12.7 00:47:20
LTCUSD alert 96.2 96.6 3.8 00:47:20
SOLUSD alert 143.9 144.3 3.9 00:47:20
TRXUSD alert 0.2920 0.2923 2.7 00:47:20
UNIUSD alert 7.67 7.72 5.4 00:47:20
USDMXN alert 18.301 18.327 25.9 00:47:20
XRPUSD alert 2.3230 2.3250 20.5 00:47:20
ZECUSD alert 520.4 520.8 4.3 00:47:20
AAVEUSD alert 196.4 197.1 7.0 00:47:20
ALGOUSD alert 0.163 0.170 6.4 00:47:20
ATOMUSD alert 2.80 2.90 9.8 00:47:20
AVAXUSD alert 15.98 16.19 21.6 00:47:20
DASHUSD alert 63.6 63.8 2.4 00:47:20
DOGEUSD alert 0.1628 0.1635 6.2 00:47:20
IOTAUSD alert 0.135 0.138 2.6 00:47:20
LINKUSD alert 14.47 14.55 8.0 00:47:20
MANAUSD alert 0.204 0.217 12.5 00:47:20
NEARUSD alert 2.40 2.51 11.1 00:47:20
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).