Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1352 | 1.1353 | 0.8 | 04:38:39 |
| GBPUSD |
|
1.3309 | 1.3310 | 1.2 | 04:38:39 |
| USDJPY |
|
142.93 | 142.95 | 2.0 | 04:38:39 |
| USDCHF |
|
0.8304 | 0.8306 | 1.5 | 04:38:39 |
| AUDUSD |
|
0.6403 | 0.6404 | 1.4 | 04:38:39 |
| NZDUSD |
|
0.5988 | 0.5990 | 1.9 | 04:38:39 |
| USDCAD |
|
1.3859 | 1.3860 | 1.9 | 04:38:39 |
| EURGBP |
|
0.8529 | 0.8531 | 1.7 | 04:38:39 |
| EURJPY |
|
162.27 | 162.30 | 2.2 | 04:38:39 |
| EURCHF |
|
0.9426 | 0.9429 | 2.7 | 04:38:39 |
| EURAUD |
|
1.7727 | 1.7730 | 3.1 | 04:38:39 |
| EURNZD |
|
1.8954 | 1.8959 | 4.3 | 04:38:39 |
| EURCAD |
|
1.5732 | 1.5734 | 2.8 | 04:38:39 |
| GBPJPY |
|
190.23 | 190.25 | 2.0 | 04:38:39 |
| GBPCHF |
|
1.1052 | 1.1054 | 2.6 | 04:38:39 |
| GBPAUD |
|
2.0783 | 2.0785 | 2.6 | 04:38:39 |
| GBPNZD |
|
2.2222 | 2.2225 | 3.1 | 04:38:39 |
| GBPCAD |
|
1.8443 | 1.8446 | 3.0 | 04:38:39 |
| CHFJPY |
|
172.13 | 172.15 | 2.5 | 04:38:39 |
| AUDJPY |
|
91.52 | 91.54 | 2.1 | 04:38:39 |
| AUDCHF |
|
0.5317 | 0.5319 | 1.6 | 04:38:39 |
| AUDNZD |
|
1.0691 | 1.0694 | 2.7 | 04:38:39 |
| AUDCAD |
|
0.8873 | 0.8876 | 2.7 | 04:38:39 |
| NZDJPY |
|
85.60 | 85.62 | 2.0 | 04:38:39 |
| NZDCHF |
|
0.4973 | 0.4974 | 1.8 | 04:38:39 |
| NZDCAD |
|
0.8297 | 0.8302 | 4.2 | 04:38:39 |
| CADJPY |
|
103.13 | 103.16 | 2.6 | 04:38:39 |
| CADCHF |
|
0.5992 | 0.5993 | 1.8 | 04:38:39 |
| XAGUSD |
|
33.55 | 33.58 | 3.3 | 04:38:39 |
| XAUUSD |
|
3,350.8 | 3,351.1 | 3.3 | 04:38:39 |
| XBRUSD |
|
65.7 | 65.8 | 1.1 | 04:38:39 |
| XTIUSD |
|
62.7 | 62.8 | 1.5 | 04:38:39 |
| XTIUSD.Daily |
|
62.7 | 62.8 | 1.4 | 04:38:39 |
| UK100 |
|
8,435 | 8,440 | 4.8 | 04:38:39 |
| FRA40 |
|
7,545 | 7,557 | 12.1 | 04:38:39 |
| EUSTX50 |
|
5,149 | 5,153 | 4.4 | 04:38:39 |
| US30 |
|
40,117 | 40,123 | 6.4 | 04:38:39 |
| NAS100 |
|
19,326 | 19,329 | 2.8 | 04:38:39 |
| US30.Daily |
|
40,117 | 40,123 | 6.2 | 04:38:39 |
| BCHUSD.Daily |
|
355 | 357 | 0.2 | 04:38:39 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 04:38:39 |
| NAS100.Daily |
|
19,326 | 19,329 | 2.6 | 04:38:39 |
| SOLUSD.Daily |
|
152.9 | 153.1 | 2.6 | 04:38:39 |
| SPX500.Daily |
|
5,506 | 5,508 | 1.6 | 04:38:39 |
| XBRUSD.Daily |
|
65.7 | 65.8 | 1.0 | 04:38:39 |
| SPX500 |
|
5,506 | 5,508 | 1.8 | 04:38:39 |
| BTCUSD.Daily |
|
93,737 | 93,759 | 2.2 | 04:38:39 |
| ETHUSD.Daily |
|
1,773 | 1,775 | 1.9 | 04:38:39 |
| XRPUSD.Daily |
|
2.2053 | 2.2064 | 11.3 | 04:38:39 |
| ADAUSD |
|
0.717 | 0.721 | 3.5 | 04:38:39 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 04:38:39 |
| BCHUSD |
|
355 | 357 | 0.2 | 04:38:39 |
| BNBUSD |
|
601.8 | 603.4 | 16.0 | 04:38:39 |
| BTCUSD |
|
93,736 | 93,760 | 2.4 | 04:38:39 |
| DOTUSD |
|
4.34 | 4.40 | 6.0 | 04:38:39 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 04:38:39 |
| ETHUSD |
|
1,773 | 1,775 | 2.1 | 04:38:39 |
| EURMXN |
|
22.248 | 22.258 | 10.3 | 04:38:39 |
| EURZAR |
|
21.3655 | 21.3750 | 95.2 | 04:38:39 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 04:38:39 |
| FTTUSD |
|
0.96 | 1.06 | 10.0 | 04:38:39 |
| GBPMXN |
|
26.082 | 26.095 | 13.4 | 04:38:39 |
| GBPZAR |
|
25.0451 | 25.0601 | 150.0 | 04:38:39 |
| GRTUSD |
|
0.094 | 0.097 | 2.7 | 04:38:39 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 04:38:39 |
| JPN225 |
|
35,461 | 35,500 | 3.9 | 04:38:39 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 04:38:39 |
| LTCUSD |
|
84.2 | 84.5 | 3.8 | 04:38:39 |
| SOLUSD |
|
152.8 | 153.2 | 3.5 | 04:38:39 |
| TRXUSD |
|
0.2433 | 0.2436 | 2.7 | 04:38:39 |
| UNIUSD |
|
5.78 | 5.83 | 5.4 | 04:38:39 |
| USDMXN |
|
19.597 | 19.607 | 10.3 | 04:38:39 |
| USDZAR |
|
18.8179 | 18.8294 | 115.2 | 04:38:39 |
| XRPUSD |
|
2.2053 | 2.2064 | 11.3 | 04:38:39 |
| ZARJPY |
|
7.58 | 7.61 | 3.1 | 04:38:39 |
| ZECUSD |
|
34.4 | 34.6 | 2.4 | 04:38:39 |
| AAVEUSD |
|
167.3 | 168.0 | 7.0 | 04:38:39 |
| ALGOUSD |
|
0.222 | 0.228 | 6.4 | 04:38:39 |
| ATOMUSD |
|
4.50 | 4.58 | 8.5 | 04:38:39 |
| AVAXUSD |
|
22.23 | 22.44 | 20.6 | 04:38:39 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 04:38:39 |
| DOGEUSD |
|
0.1819 | 0.1823 | 4.3 | 04:38:39 |
| IOTAUSD |
|
0.200 | 0.203 | 2.8 | 04:38:39 |
| LINKUSD |
|
14.98 | 15.06 | 8.0 | 04:38:39 |
| MANAUSD |
|
0.321 | 0.334 | 12.5 | 04:38:39 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 04:38:39 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).