Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/01 |
---|---|---|---|---|---|
EURUSD |
|
1.1320 | 1.1321 | 0.8 | 15:43:52 |
GBPUSD |
|
1.3321 | 1.3322 | 1.3 | 15:43:52 |
USDJPY |
|
144.50 | 144.52 | 2.0 | 15:43:52 |
USDCHF |
|
0.8280 | 0.8282 | 1.5 | 15:43:52 |
AUDUSD |
|
0.6388 | 0.6389 | 1.4 | 15:43:52 |
NZDUSD |
|
0.5921 | 0.5923 | 1.8 | 15:43:52 |
USDCAD |
|
1.3814 | 1.3816 | 1.9 | 15:43:52 |
EURGBP |
|
0.8498 | 0.8499 | 1.6 | 15:43:52 |
EURJPY |
|
163.59 | 163.61 | 2.2 | 15:43:52 |
EURCHF |
|
0.9373 | 0.9375 | 2.1 | 15:43:52 |
EURAUD |
|
1.7718 | 1.7721 | 3.0 | 15:43:52 |
EURNZD |
|
1.9115 | 1.9119 | 3.9 | 15:43:52 |
EURCAD |
|
1.5635 | 1.5638 | 2.4 | 15:43:52 |
GBPJPY |
|
192.49 | 192.51 | 1.9 | 15:43:52 |
GBPCHF |
|
1.1029 | 1.1031 | 2.1 | 15:43:52 |
GBPAUD |
|
2.0850 | 2.0853 | 2.6 | 15:43:52 |
GBPNZD |
|
2.2493 | 2.2497 | 3.1 | 15:43:52 |
GBPCAD |
|
1.8398 | 1.8401 | 3.0 | 15:43:52 |
CHFJPY |
|
174.53 | 174.55 | 2.3 | 15:43:52 |
AUDJPY |
|
92.31 | 92.33 | 2.1 | 15:43:52 |
AUDCHF |
|
0.5290 | 0.5291 | 1.5 | 15:43:52 |
AUDNZD |
|
1.0787 | 1.0789 | 2.1 | 15:43:52 |
AUDCAD |
|
0.8823 | 0.8826 | 2.7 | 15:43:52 |
NZDJPY |
|
85.57 | 85.59 | 2.0 | 15:43:52 |
NZDCHF |
|
0.4903 | 0.4905 | 1.6 | 15:43:52 |
NZDCAD |
|
0.8179 | 0.8180 | 1.4 | 15:43:52 |
CADJPY |
|
104.62 | 104.64 | 2.6 | 15:43:52 |
CADCHF |
|
0.5994 | 0.5996 | 1.5 | 15:43:52 |
XAGUSD |
|
32.38 | 32.41 | 3.2 | 15:43:52 |
XAUUSD |
|
3,227.5 | 3,227.7 | 2.3 | 15:43:52 |
XBRUSD |
|
60.1 | 60.2 | 0.9 | 15:43:52 |
XTIUSD |
|
57.1 | 57.2 | 1.0 | 15:43:52 |
XTIUSD.Daily |
|
57.1 | 57.1 | 0.9 | 15:43:52 |
AUS200 |
|
8,140 | 8,147 | 6.3 | 15:43:52 |
UK100 |
|
8,479 | 8,482 | 3.0 | 15:43:52 |
US30 |
|
40,905 | 40,910 | 5.3 | 15:43:52 |
NAS100 |
|
19,879 | 19,882 | 2.8 | 15:43:52 |
US30.Daily |
|
40,905 | 40,910 | 5.1 | 15:43:52 |
BCHUSD.Daily |
|
370 | 373 | 0.2 | 15:43:52 |
LTCUSD.Daily |
|
87.1 | 87.4 | 3.5 | 15:43:52 |
NAS100.Daily |
|
19,879 | 19,882 | 2.6 | 15:43:52 |
SOLUSD.Daily |
|
152.2 | 152.4 | 2.6 | 15:43:52 |
SPX500.Daily |
|
5,622 | 5,624 | 1.6 | 15:43:52 |
XBRUSD.Daily |
|
60.1 | 60.2 | 0.8 | 15:43:52 |
SPX500 |
|
5,622 | 5,624 | 1.8 | 15:43:52 |
BTCUSD.Daily |
|
96,490 | 96,510 | 2.1 | 15:43:52 |
ETHUSD.Daily |
|
1,853 | 1,855 | 1.9 | 15:43:52 |
XRPUSD.Daily |
|
2.2404 | 2.2420 | 16.4 | 15:43:52 |
ADAUSD |
|
0.705 | 0.709 | 3.5 | 15:43:52 |
AXSUSD |
|
2.4 | 2.7 | 3.2 | 15:43:52 |
BCHUSD |
|
370 | 373 | 0.2 | 15:43:52 |
BNBUSD |
|
602.8 | 604.4 | 16.0 | 15:43:52 |
BTCUSD |
|
96,489 | 96,512 | 2.3 | 15:43:52 |
DOTUSD |
|
4.14 | 4.20 | 6.0 | 15:43:52 |
ETCUSD |
|
16.90 | 16.97 | 6.3 | 15:43:52 |
ETHUSD |
|
1,853 | 1,855 | 2.2 | 15:43:52 |
EURMXN |
|
22.236 | 22.240 | 4.1 | 15:43:52 |
EURZAR |
|
21.0663 | 21.0733 | 70.0 | 15:43:52 |
FILUSD |
|
2.74 | 2.88 | 14.0 | 15:43:52 |
FTTUSD |
|
0.92 | 1.02 | 10.0 | 15:43:52 |
GBPMXN |
|
26.170 | 26.176 | 6.9 | 15:43:52 |
GBPZAR |
|
24.7908 | 24.7998 | 90.0 | 15:43:52 |
GRTUSD |
|
0.098 | 0.101 | 2.7 | 15:43:52 |
ICPUSD |
|
4.84 | 5.01 | 16.3 | 15:43:52 |
JPN225 |
|
36,713 | 36,752 | 3.9 | 15:43:52 |
LRCUSD |
|
0.096 | 0.109 | 12.7 | 15:43:52 |
LTCUSD |
|
87.1 | 87.5 | 3.8 | 15:43:52 |
SOLUSD |
|
152.1 | 152.5 | 3.5 | 15:43:52 |
TRXUSD |
|
0.2490 | 0.2493 | 2.7 | 15:43:52 |
UNIUSD |
|
5.34 | 5.40 | 5.4 | 15:43:52 |
USDMXN |
|
19.641 | 19.650 | 8.9 | 15:43:52 |
USDZAR |
|
18.6068 | 18.6160 | 91.9 | 15:43:52 |
XNGUSD |
|
3.46 | 3.50 | 3.7 | 15:43:52 |
XRPUSD |
|
2.2404 | 2.2420 | 16.4 | 15:43:52 |
ZECUSD |
|
35.7 | 36.0 | 2.4 | 15:43:52 |
AAVEUSD |
|
173.7 | 174.4 | 7.0 | 15:43:52 |
ALGOUSD |
|
0.224 | 0.230 | 6.4 | 15:43:52 |
ATOMUSD |
|
4.36 | 4.45 | 8.5 | 15:43:52 |
AVAXUSD |
|
21.34 | 21.55 | 20.6 | 15:43:52 |
DASHUSD |
|
23.4 | 23.6 | 2.4 | 15:43:52 |
DOGEUSD |
|
0.1793 | 0.1797 | 4.3 | 15:43:52 |
IOTAUSD |
|
0.210 | 0.213 | 2.8 | 15:43:52 |
LINKUSD |
|
14.92 | 15.00 | 8.0 | 15:43:52 |
MANAUSD |
|
0.314 | 0.327 | 12.5 | 15:43:52 |
NEARUSD |
|
2.53 | 2.62 | 9.4 | 15:43:52 |
FRA40 |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
EUSTX50 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
ZARJPY |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).