Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1366 | 1.1371 | 4.9 | 10:11:47 |
| GBPUSD |
|
1.3273 | 1.3278 | 4.5 | 10:11:47 |
| USDJPY |
|
142.31 | 142.35 | 4.1 | 10:11:47 |
| USDCHF |
|
0.8187 | 0.8191 | 4.0 | 10:11:47 |
| AUDUSD |
|
0.6376 | 0.6378 | 2.4 | 10:11:47 |
| NZDUSD |
|
0.5933 | 0.5939 | 5.8 | 10:11:47 |
| USDCAD |
|
1.3854 | 1.3859 | 4.6 | 10:11:47 |
| EURGBP |
|
0.8563 | 0.8565 | 1.7 | 10:11:47 |
| EURJPY |
|
161.78 | 161.83 | 5.8 | 10:11:47 |
| EURCHF |
|
0.9306 | 0.9312 | 6.0 | 10:11:47 |
| EURAUD |
|
1.7825 | 1.7831 | 6.4 | 10:11:47 |
| EURNZD |
|
1.9136 | 1.9163 | 26.5 | 10:11:47 |
| EURCAD |
|
1.5744 | 1.5759 | 14.1 | 10:11:47 |
| GBPJPY |
|
188.88 | 188.98 | 9.9 | 10:11:47 |
| GBPCHF |
|
1.0866 | 1.0877 | 10.4 | 10:11:47 |
| GBPAUD |
|
2.0815 | 2.0819 | 4.1 | 10:11:47 |
| GBPNZD |
|
2.2346 | 2.2376 | 30.0 | 10:11:47 |
| GBPCAD |
|
1.8389 | 1.8397 | 8.4 | 10:11:47 |
| CHFJPY |
|
173.76 | 173.82 | 5.7 | 10:11:47 |
| AUDJPY |
|
90.74 | 90.77 | 3.0 | 10:11:47 |
| AUDCHF |
|
0.5220 | 0.5224 | 4.4 | 10:11:47 |
| AUDNZD |
|
1.0736 | 1.0747 | 11.0 | 10:11:47 |
| AUDCAD |
|
0.8834 | 0.8837 | 2.7 | 10:11:47 |
| NZDJPY |
|
84.42 | 84.56 | 13.8 | 10:11:47 |
| NZDCHF |
|
0.4857 | 0.4866 | 8.8 | 10:11:47 |
| NZDCAD |
|
0.8213 | 0.8230 | 16.8 | 10:11:47 |
| CADJPY |
|
102.71 | 102.74 | 2.8 | 10:11:47 |
| CADCHF |
|
0.5908 | 0.5913 | 5.1 | 10:11:47 |
| BCHUSD.Daily |
|
330 | 332 | 0.2 | 10:11:47 |
| LTCUSD.Daily |
|
75.0 | 75.3 | 3.5 | 10:11:47 |
| SOLUSD.Daily |
|
134.1 | 134.4 | 2.6 | 10:11:47 |
| BTCUSD.Daily |
|
84,619 | 84,643 | 2.4 | 10:11:47 |
| ETHUSD.Daily |
|
1,579 | 1,581 | 1.9 | 10:11:47 |
| XRPUSD.Daily |
|
2.0637 | 2.0651 | 13.6 | 10:11:47 |
| ADAUSD |
|
0.612 | 0.615 | 3.5 | 10:11:47 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 10:11:47 |
| BCHUSD |
|
330 | 332 | 0.2 | 10:11:47 |
| BNBUSD |
|
586.5 | 588.1 | 16.0 | 10:11:47 |
| BTCUSD |
|
84,618 | 84,644 | 2.6 | 10:11:47 |
| DOTUSD |
|
3.64 | 3.70 | 6.0 | 10:11:47 |
| ETCUSD |
|
15.18 | 15.24 | 6.3 | 10:11:47 |
| ETHUSD |
|
1,579 | 1,581 | 2.2 | 10:11:47 |
| EURMXN |
|
22.411 | 22.423 | 12.0 | 10:11:47 |
| EURZAR |
|
21.3851 | 21.4054 | 203.2 | 10:11:47 |
| FILUSD |
|
2.34 | 2.48 | 14.0 | 10:11:47 |
| FTTUSD |
|
0.74 | 0.84 | 10.0 | 10:11:47 |
| GBPMXN |
|
26.168 | 26.189 | 20.1 | 10:11:47 |
| GBPZAR |
|
24.9719 | 24.9935 | 216.6 | 10:11:47 |
| GRTUSD |
|
0.076 | 0.079 | 2.7 | 10:11:47 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 10:11:47 |
| LRCUSD |
|
0.083 | 0.096 | 12.7 | 10:11:47 |
| LTCUSD |
|
75.0 | 75.3 | 3.8 | 10:11:47 |
| SOLUSD |
|
134.1 | 134.4 | 3.5 | 10:11:47 |
| TRXUSD |
|
0.2449 | 0.2451 | 2.7 | 10:11:47 |
| UNIUSD |
|
5.15 | 5.21 | 5.4 | 10:11:47 |
| USDMXN |
|
19.709 | 19.720 | 11.3 | 10:11:47 |
| USDZAR |
|
18.8119 | 18.8262 | 143.3 | 10:11:47 |
| XRPUSD |
|
2.0637 | 2.0651 | 13.6 | 10:11:47 |
| ZARJPY |
|
7.55 | 7.58 | 3.0 | 10:11:47 |
| ZECUSD |
|
29.8 | 30.1 | 2.4 | 10:11:47 |
| AAVEUSD |
|
138.3 | 139.0 | 7.0 | 10:11:47 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 10:11:47 |
| ATOMUSD |
|
4.11 | 4.20 | 8.5 | 10:11:47 |
| AVAXUSD |
|
18.94 | 19.15 | 20.6 | 10:11:47 |
| DASHUSD |
|
20.4 | 20.7 | 2.4 | 10:11:47 |
| DOGEUSD |
|
0.1544 | 0.1548 | 4.3 | 10:11:47 |
| IOTAUSD |
|
0.158 | 0.161 | 2.8 | 10:11:47 |
| LINKUSD |
|
12.59 | 12.67 | 8.0 | 10:11:47 |
| MANAUSD |
|
0.276 | 0.288 | 12.5 | 10:11:47 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 10:11:47 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).