Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/14
EURUSD alert 1.1631 1.1632 1.0 01:05:37
GBPUSD alert 1.3162 1.3163 1.5 01:05:37
USDJPY alert 154.55 154.57 2.0 01:05:37
USDCHF alert 0.7930 0.7932 1.4 01:05:37
AUDUSD alert 0.6533 0.6535 1.5 01:05:37
NZDUSD alert 0.5654 0.5656 1.7 01:05:37
USDCAD alert 1.4033 1.4035 1.8 01:05:37
EURGBP alert 0.8836 0.8837 1.7 01:05:37
EURJPY alert 179.76 179.78 2.0 01:05:37
EURCHF alert 0.9223 0.9225 2.5 01:05:37
EURAUD alert 1.7801 1.7804 3.1 01:05:37
EURNZD alert 2.0565 2.0569 3.6 01:05:37
EURCAD alert 1.6321 1.6324 2.6 01:05:37
GBPJPY alert 203.43 203.45 2.3 01:05:37
GBPCHF alert 1.0438 1.0440 2.0 01:05:37
GBPAUD alert 2.0144 2.0147 2.6 01:05:37
GBPNZD alert 2.3273 2.3280 6.6 01:05:37
GBPCAD alert 1.8470 1.8474 3.6 01:05:37
CHFJPY alert 194.88 194.91 2.2 01:05:37
AUDJPY alert 100.98 101.00 2.1 01:05:37
AUDCHF alert 0.5181 0.5183 1.5 01:05:37
AUDNZD alert 1.1552 1.1555 2.4 01:05:37
AUDCAD alert 0.9168 0.9170 2.6 01:05:37
NZDJPY alert 87.40 87.42 2.0 01:05:37
NZDCHF alert 0.4484 0.4486 2.0 01:05:37
NZDCAD alert 0.7935 0.7937 1.7 01:05:37
CADJPY alert 110.13 110.15 2.5 01:05:37
CADCHF alert 0.5651 0.5652 1.5 01:05:37
XAGUSD alert 52.28 52.36 7.8 01:05:37
XAUUSD alert 4,179.4 4,179.7 2.9 01:05:37
XTIUSD alert 58.7 58.7 0.8 01:05:37
XTIUSD.Daily alert 58.7 58.7 0.7 01:05:37
AUS200 alert 8,616 8,629 12.8 01:05:37
UK100 alert 9,768 9,779 10.8 01:05:37
FRA40 alert 8,203 8,215 12.2 01:05:37
EUSTX50 alert 5,733 5,743 9.4 01:05:37
US30 alert 47,544 47,552 7.8 01:05:37
NAS100 alert 25,050 25,053 2.4 01:05:37
US30.Daily alert 47,544 47,552 7.6 01:05:37
BCHUSD.Daily alert 502 504 0.2 01:05:37
LTCUSD.Daily alert 95.8 96.2 3.5 01:05:37
NAS100.Daily alert 25,050 25,053 2.3 01:05:37
SOLUSD.Daily alert 144.2 144.5 3.0 01:05:37
SPX500.Daily alert 6,751 6,752 1.4 01:05:37
SPX500 alert 6,751 6,752 1.4 01:05:37
BTCUSD.Daily alert 99,726 99,752 2.6 01:05:37
ETHUSD.Daily alert 3,225 3,226 1.8 01:05:37
XRPUSD.Daily alert 2.3142 2.3157 15.5 01:05:37
ADAUSD alert 0.526 0.531 4.2 01:05:37
AXSUSD alert 1.1 1.4 3.2 01:05:37
BCHUSD alert 502 504 0.2 01:05:37
BNBUSD alert 921.6 923.3 16.7 01:05:37
BTCUSD alert 99,725 99,753 2.8 01:05:37
DOTUSD alert 2.82 2.88 6.3 01:05:37
ETCUSD alert 14.98 15.04 6.4 01:05:37
ETHUSD alert 3,224 3,227 2.9 01:05:37
EURMXN alert 21.299 21.311 12.0 01:05:37
FILUSD alert 2.00 2.14 14.0 01:05:37
FTTUSD alert 0.67 0.77 10.0 01:05:37
GBPMXN alert 24.102 24.115 12.7 01:05:37
GRTUSD alert 0.059 0.062 3.6 01:05:37
ICPUSD alert 5.72 5.87 14.9 01:05:37
JPN225 alert 50,130 50,176 4.6 01:05:37
LRCUSD alert 0.060 0.072 12.7 01:05:37
LTCUSD alert 95.8 96.2 3.8 01:05:37
SOLUSD alert 144.1 144.5 3.9 01:05:37
TRXUSD alert 0.2922 0.2924 2.7 01:05:37
UNIUSD alert 7.67 7.73 5.4 01:05:37
USDMXN alert 18.311 18.320 9.9 01:05:37
XRPUSD alert 2.3141 2.3157 15.7 01:05:37
ZECUSD alert 530.9 531.4 5.3 01:05:37
AAVEUSD alert 196.2 196.9 7.0 01:05:37
ALGOUSD alert 0.163 0.170 6.4 01:05:37
ATOMUSD alert 2.81 2.91 10.1 01:05:37
AVAXUSD alert 16.01 16.22 21.6 01:05:37
DASHUSD alert 63.9 64.2 2.4 01:05:37
DOGEUSD alert 0.1630 0.1637 6.2 01:05:37
IOTAUSD alert 0.135 0.137 2.6 01:05:37
LINKUSD alert 14.46 14.54 8.0 01:05:37
MANAUSD alert 0.204 0.217 12.5 01:05:37
NEARUSD alert 2.40 2.50 9.6 01:05:37
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).