Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/10/23 |
---|---|---|---|---|---|
EURUSD | 1.0797 | 1.0798 | 0.9 | 02:20:04 | |
GBPUSD | 1.2982 | 1.2983 | 1.2 | 02:20:04 | |
USDJPY | 151.07 | 151.09 | 1.8 | 02:20:04 | |
USDCHF | 0.8653 | 0.8654 | 1.4 | 02:20:04 | |
AUDUSD | 0.6681 | 0.6682 | 1.5 | 02:20:04 | |
NZDUSD | 0.6041 | 0.6043 | 1.9 | 02:20:04 | |
USDCAD | 1.3818 | 1.3820 | 1.9 | 02:20:04 | |
EURGBP | 0.8317 | 0.8318 | 1.7 | 02:20:04 | |
EURJPY | 163.12 | 163.14 | 1.8 | 02:20:04 | |
EURCHF | 0.9342 | 0.9345 | 2.5 | 02:20:04 | |
EURAUD | 1.6160 | 1.6162 | 2.4 | 02:20:04 | |
EURNZD | 1.7869 | 1.7873 | 3.9 | 02:20:04 | |
EURCAD | 1.4920 | 1.4923 | 2.4 | 02:20:04 | |
GBPJPY | 196.13 | 196.15 | 2.1 | 02:20:04 | |
GBPCHF | 1.1233 | 1.1235 | 2.3 | 02:20:04 | |
GBPAUD | 1.9429 | 1.9431 | 2.6 | 02:20:04 | |
GBPNZD | 2.1485 | 2.1488 | 3.1 | 02:20:04 | |
GBPCAD | 1.7939 | 1.7941 | 2.4 | 02:20:04 | |
CHFJPY | 174.58 | 174.61 | 2.5 | 02:20:04 | |
AUDJPY | 100.93 | 100.96 | 2.1 | 02:20:04 | |
AUDCHF | 0.5781 | 0.5783 | 1.5 | 02:20:04 | |
AUDNZD | 1.1057 | 1.1060 | 2.7 | 02:20:04 | |
AUDCAD | 0.9232 | 0.9235 | 2.7 | 02:20:04 | |
NZDJPY | 91.27 | 91.29 | 2.0 | 02:20:04 | |
NZDCHF | 0.5228 | 0.5229 | 1.6 | 02:20:04 | |
NZDCAD | 0.8348 | 0.8351 | 3.3 | 02:20:04 | |
CADJPY | 109.32 | 109.34 | 2.6 | 02:20:04 | |
CADCHF | 0.6261 | 0.6263 | 1.5 | 02:20:04 | |
XAGUSD | 34.78 | 34.81 | 3.1 | 02:20:04 | |
XAUUSD | 2,747.5 | 2,747.8 | 2.8 | 02:20:04 | |
XTIUSD | 71.3 | 71.4 | 1.4 | 02:20:04 | |
XTIUSD.Daily | 71.3 | 71.4 | 1.3 | 02:20:04 | |
AUS200 | 8,236 | 8,240 | 3.6 | 02:20:04 | |
UK100 | 8,317 | 8,327 | 10.0 | 02:20:04 | |
FRA40 | 7,531 | 7,542 | 10.5 | 02:20:04 | |
EUSTX50 | 4,933 | 4,942 | 8.9 | 02:20:04 | |
US30 | 42,830 | 42,838 | 8.0 | 02:20:04 | |
NAS100 | 20,368 | 20,372 | 3.4 | 02:20:04 | |
US30.Daily | 42,831 | 42,837 | 5.8 | 02:20:04 | |
BCHUSD.Daily | 356 | 358 | 0.2 | 02:20:04 | |
LTCUSD.Daily | 69.8 | 70.1 | 3.1 | 02:20:04 | |
NAS100.Daily | 20,369 | 20,372 | 3.0 | 02:20:04 | |
SOLUSD.Daily | 168.0 | 168.3 | 2.3 | 02:20:04 | |
SPX500.Daily | 5,851 | 5,852 | 1.2 | 02:20:04 | |
SPX500 | 5,851 | 5,852 | 1.5 | 02:20:04 | |
BTCUSD.Daily | 67,504 | 67,523 | 1.9 | 02:20:04 | |
ETHUSD.Daily | 2,628 | 2,629 | 1.6 | 02:20:04 | |
XRPUSD.Daily | 0.5337 | 0.5340 | 3.5 | 02:20:04 | |
ADAUSD | 0.363 | 0.365 | 1.8 | 02:20:04 | |
AXSUSD | 5.2 | 5.5 | 2.9 | 02:20:04 | |
BCHUSD | 356 | 358 | 0.2 | 02:20:04 | |
BNBUSD | 593.5 | 594.8 | 12.9 | 02:20:04 | |
BTCUSD | 67,503 | 67,524 | 2.1 | 02:20:04 | |
DOTUSD | 4.30 | 4.35 | 5.1 | 02:20:04 | |
ETCUSD | 19.04 | 19.10 | 5.9 | 02:20:04 | |
ETHUSD | 2,628 | 2,630 | 1.9 | 02:20:04 | |
EURMXN | 21.543 | 21.554 | 11.3 | 02:20:04 | |
FILUSD | 3.71 | 3.90 | 18.8 | 02:20:04 | |
FTMUSD | 0.706 | 0.713 | 7.3 | 02:20:04 | |
FTTUSD | 1.99 | 2.09 | 10.0 | 02:20:04 | |
GBPMXN | 25.901 | 25.915 | 14.3 | 02:20:04 | |
GRTUSD | 0.166 | 0.168 | 2.3 | 02:20:04 | |
ICPUSD | 7.87 | 8.03 | 16.0 | 02:20:04 | |
JPN225 | 38,232 | 38,263 | 3.1 | 02:20:04 | |
LRCUSD | 0.124 | 0.137 | 13.0 | 02:20:04 | |
LTCUSD | 69.8 | 70.1 | 3.4 | 02:20:04 | |
SOLUSD | 168.0 | 168.3 | 2.6 | 02:20:04 | |
TRXUSD | 0.1605 | 0.1607 | 2.7 | 02:20:04 | |
UNIUSD | 8.01 | 8.06 | 5.0 | 02:20:04 | |
USDMXN | 19.951 | 19.960 | 8.6 | 02:20:04 | |
XRPUSD | 0.5334 | 0.5343 | 8.6 | 02:20:04 | |
ZECUSD | 37.8 | 38.0 | 2.9 | 02:20:04 | |
AAVEUSD | 152.6 | 153.2 | 6.5 | 02:20:04 | |
ALGOUSD | 0.121 | 0.128 | 6.1 | 02:20:04 | |
ATOMUSD | 4.75 | 4.83 | 8.5 | 02:20:04 | |
AVAXUSD | 27.53 | 27.74 | 20.3 | 02:20:04 | |
DASHUSD | 23.4 | 23.6 | 2.0 | 02:20:04 | |
DOGEUSD | 0.1398 | 0.1402 | 3.5 | 02:20:04 | |
IOTAUSD | 0.119 | 0.122 | 2.9 | 02:20:04 | |
LINKUSD | 11.99 | 12.06 | 7.5 | 02:20:04 | |
MANAUSD | 0.319 | 0.335 | 15.6 | 02:20:04 | |
NEARUSD | 4.64 | 4.74 | 9.9 | 02:20:04 | |
MATICUSD | 0.360 | 0.388 | 27.9 | 02:20:04 | |
XBRUSD | - | - | - | - | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XBRUSD.Daily | - | - | - | - | |
EURZAR | - | - | - | - | |
GBPZAR | - | - | - | - | |
USDZAR | - | - | - | - | |
XNGUSD | - | - | - | - | |
ZARJPY | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).