Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1498 | 1.1499 | 0.8 | 20:21:50 |
| GBPUSD |
|
1.3367 | 1.3369 | 1.2 | 20:21:50 |
| USDJPY |
|
140.90 | 140.92 | 2.0 | 20:21:50 |
| USDCHF |
|
0.8079 | 0.8080 | 1.5 | 20:21:50 |
| AUDUSD |
|
0.6405 | 0.6407 | 1.5 | 20:21:50 |
| NZDUSD |
|
0.5995 | 0.5997 | 1.9 | 20:21:50 |
| USDCAD |
|
1.3838 | 1.3840 | 1.9 | 20:21:50 |
| EURGBP |
|
0.8601 | 0.8603 | 1.7 | 20:21:50 |
| EURJPY |
|
162.01 | 162.03 | 2.2 | 20:21:50 |
| EURCHF |
|
0.9289 | 0.9291 | 2.3 | 20:21:50 |
| EURAUD |
|
1.7949 | 1.7952 | 3.1 | 20:21:50 |
| EURNZD |
|
1.9176 | 1.9181 | 5.3 | 20:21:50 |
| EURCAD |
|
1.5910 | 1.5914 | 3.3 | 20:21:50 |
| GBPJPY |
|
188.35 | 188.37 | 1.9 | 20:21:50 |
| GBPCHF |
|
1.0799 | 1.0802 | 2.8 | 20:21:50 |
| GBPAUD |
|
2.0867 | 2.0869 | 2.6 | 20:21:50 |
| GBPNZD |
|
2.2294 | 2.2299 | 5.3 | 20:21:50 |
| GBPCAD |
|
1.8497 | 1.8501 | 3.8 | 20:21:50 |
| CHFJPY |
|
174.39 | 174.41 | 2.5 | 20:21:50 |
| AUDJPY |
|
90.25 | 90.27 | 2.1 | 20:21:50 |
| AUDCHF |
|
0.5175 | 0.5177 | 1.9 | 20:21:50 |
| AUDNZD |
|
1.0682 | 1.0686 | 3.3 | 20:21:50 |
| AUDCAD |
|
0.8863 | 0.8866 | 2.7 | 20:21:50 |
| NZDJPY |
|
84.47 | 84.49 | 2.0 | 20:21:50 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.9 | 20:21:50 |
| NZDCAD |
|
0.8294 | 0.8300 | 5.2 | 20:21:50 |
| CADJPY |
|
101.81 | 101.84 | 2.6 | 20:21:50 |
| CADCHF |
|
0.5838 | 0.5839 | 1.5 | 20:21:50 |
| XAGUSD |
|
32.54 | 32.57 | 3.1 | 20:21:50 |
| XAUUSD |
|
3,411.4 | 3,411.7 | 2.5 | 20:21:50 |
| XBRUSD |
|
65.3 | 65.5 | 1.4 | 20:21:50 |
| XTIUSD |
|
62.2 | 62.4 | 1.7 | 20:21:50 |
| XTIUSD.Daily |
|
62.2 | 62.4 | 1.6 | 20:21:50 |
| US30 |
|
38,007 | 38,013 | 5.8 | 20:21:50 |
| NAS100 |
|
17,654 | 17,657 | 2.8 | 20:21:50 |
| AMD.Daily |
|
84.0 | 84.1 | 1.7 | 20:21:50 |
| NVDA.Daily |
|
95.3 | 95.5 | 1.7 | 20:21:50 |
| TSLA.Daily |
|
223.8 | 224.1 | 2.8 | 20:21:50 |
| US30.Daily |
|
38,007 | 38,013 | 5.6 | 20:21:50 |
| BCHUSD.Daily |
|
343 | 345 | 0.2 | 20:21:50 |
| LTCUSD.Daily |
|
78.3 | 78.6 | 3.5 | 20:21:50 |
| NAS100.Daily |
|
17,654 | 17,657 | 2.6 | 20:21:50 |
| SOLUSD.Daily |
|
134.7 | 135.0 | 2.6 | 20:21:50 |
| SPX500.Daily |
|
5,123 | 5,125 | 1.5 | 20:21:50 |
| XBRUSD.Daily |
|
65.3 | 65.5 | 1.4 | 20:21:50 |
| MMM.Daily |
|
125.0 | 125.2 | 2.3 | 20:21:50 |
| AMZN.Daily |
|
165.9 | 166.0 | 1.7 | 20:21:50 |
| BABA.Daily |
|
108.5 | 108.7 | 1.7 | 20:21:50 |
| META.Daily |
|
484.5 | 484.7 | 2.7 | 20:21:50 |
| MSFT.Daily |
|
358.7 | 358.9 | 2.2 | 20:21:50 |
| NFLX.Daily |
|
979.6 | 980.0 | 3.9 | 20:21:50 |
| SHOP.Daily |
|
80.7 | 81.0 | 2.3 | 20:21:50 |
| GOOGL.Daily |
|
146.5 | 146.7 | 1.7 | 20:21:50 |
| SPX500 |
|
5,123 | 5,125 | 1.7 | 20:21:50 |
| BTCUSD.Daily |
|
87,079 | 87,103 | 2.4 | 20:21:50 |
| ETHUSD.Daily |
|
1,583 | 1,585 | 1.8 | 20:21:50 |
| XRPUSD.Daily |
|
2.0822 | 2.0833 | 10.9 | 20:21:50 |
| ADAUSD |
|
0.621 | 0.624 | 3.5 | 20:21:50 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 20:21:50 |
| BCHUSD |
|
343 | 345 | 0.2 | 20:21:50 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 20:21:50 |
| BTCUSD |
|
87,078 | 87,104 | 2.6 | 20:21:50 |
| DOTUSD |
|
3.81 | 3.87 | 6.0 | 20:21:50 |
| ETCUSD |
|
15.74 | 15.80 | 6.3 | 20:21:50 |
| ETHUSD |
|
1,583 | 1,585 | 2.1 | 20:21:50 |
| EURMXN |
|
22.644 | 22.653 | 9.5 | 20:21:50 |
| EURZAR |
|
21.5950 | 21.6028 | 78.1 | 20:21:50 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 20:21:50 |
| FTTUSD |
|
0.78 | 0.88 | 10.0 | 20:21:50 |
| GBPMXN |
|
26.323 | 26.339 | 15.7 | 20:21:50 |
| GBPZAR |
|
25.1052 | 25.1142 | 90.0 | 20:21:50 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 20:21:50 |
| ICPUSD |
|
4.76 | 4.93 | 16.3 | 20:21:50 |
| JPN225 |
|
33,919 | 33,959 | 4.0 | 20:21:50 |
| LRCUSD |
|
0.089 | 0.102 | 12.8 | 20:21:50 |
| LTCUSD |
|
78.3 | 78.7 | 3.8 | 20:21:50 |
| SOLUSD |
|
134.7 | 135.0 | 3.5 | 20:21:50 |
| TRXUSD |
|
0.2430 | 0.2433 | 2.7 | 20:21:50 |
| UNIUSD |
|
5.28 | 5.33 | 5.4 | 20:21:50 |
| USDMXN |
|
19.692 | 19.702 | 9.8 | 20:21:50 |
| USDZAR |
|
18.7784 | 18.7886 | 102.2 | 20:21:50 |
| XNGUSD |
|
3.18 | 3.21 | 3.8 | 20:21:50 |
| XRPUSD |
|
2.0822 | 2.0833 | 10.9 | 20:21:50 |
| ZARJPY |
|
7.49 | 7.51 | 2.5 | 20:21:50 |
| ZECUSD |
|
31.3 | 31.5 | 2.4 | 20:21:50 |
| AAVEUSD |
|
140.2 | 140.9 | 7.0 | 20:21:50 |
| ALGOUSD |
|
0.191 | 0.198 | 6.4 | 20:21:50 |
| ATOMUSD |
|
4.15 | 4.23 | 8.5 | 20:21:50 |
| AVAXUSD |
|
20.00 | 20.21 | 20.6 | 20:21:50 |
| DASHUSD |
|
21.0 | 21.2 | 2.4 | 20:21:50 |
| DOGEUSD |
|
0.1578 | 0.1582 | 4.3 | 20:21:50 |
| IOTAUSD |
|
0.166 | 0.169 | 2.9 | 20:21:50 |
| LINKUSD |
|
13.07 | 13.15 | 8.0 | 20:21:50 |
| MANAUSD |
|
0.300 | 0.313 | 12.5 | 20:21:50 |
| NEARUSD |
|
2.21 | 2.30 | 9.4 | 20:21:50 |
| AAPL.Daily |
|
190.6 | 190.8 | 1.7 | 20:21:50 |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).