Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/30 |
---|---|---|---|---|---|
EURUSD | 1.0392 | 1.0393 | 0.9 | 19:23:55 | |
GBPUSD | 1.2536 | 1.2538 | 1.3 | 19:23:55 | |
USDJPY | 157.19 | 157.22 | 2.3 | 19:23:55 | |
USDCHF | 0.9053 | 0.9054 | 1.4 | 19:23:55 | |
AUDUSD | 0.6221 | 0.6222 | 1.5 | 19:23:55 | |
NZDUSD | 0.5639 | 0.5641 | 1.9 | 19:23:55 | |
USDCAD | 1.4364 | 1.4366 | 1.9 | 19:23:55 | |
EURGBP | 0.8289 | 0.8291 | 1.7 | 19:23:55 | |
EURJPY | 163.40 | 163.42 | 2.0 | 19:23:55 | |
EURCHF | 0.9408 | 0.9411 | 2.4 | 19:23:55 | |
EURAUD | 1.6705 | 1.6707 | 2.4 | 19:23:55 | |
EURNZD | 1.8425 | 1.8429 | 3.9 | 19:23:55 | |
EURCAD | 1.4926 | 1.4929 | 2.9 | 19:23:55 | |
GBPJPY | 197.06 | 197.08 | 2.1 | 19:23:55 | |
GBPCHF | 1.1349 | 1.1351 | 2.2 | 19:23:55 | |
GBPAUD | 2.0151 | 2.0153 | 2.6 | 19:23:55 | |
GBPNZD | 2.2225 | 2.2229 | 3.5 | 19:23:55 | |
GBPCAD | 1.8005 | 1.8009 | 4.0 | 19:23:55 | |
CHFJPY | 173.71 | 173.73 | 2.5 | 19:23:55 | |
AUDJPY | 97.79 | 97.81 | 2.1 | 19:23:55 | |
AUDCHF | 0.5631 | 0.5633 | 1.8 | 19:23:55 | |
AUDNZD | 1.1029 | 1.1032 | 2.9 | 19:23:55 | |
AUDCAD | 0.8935 | 0.8937 | 2.7 | 19:23:55 | |
NZDJPY | 88.66 | 88.68 | 2.0 | 19:23:55 | |
NZDCHF | 0.5106 | 0.5107 | 1.6 | 19:23:55 | |
NZDCAD | 0.8099 | 0.8103 | 3.6 | 19:23:55 | |
CADJPY | 109.45 | 109.48 | 2.6 | 19:23:55 | |
CADCHF | 0.6303 | 0.6304 | 1.5 | 19:23:55 | |
XAGUSD | 28.91 | 28.94 | 3.0 | 19:23:55 | |
XAUUSD | 2,602.6 | 2,602.8 | 2.9 | 19:23:55 | |
XBRUSD | 74.3 | 74.4 | 0.9 | 19:23:55 | |
XTIUSD | 71.2 | 71.3 | 1.1 | 19:23:55 | |
XTIUSD.Daily | 71.2 | 71.3 | 1.0 | 19:23:55 | |
AUS200 | 8,215 | 8,221 | 5.3 | 19:23:55 | |
UK100 | 8,133 | 8,136 | 3.0 | 19:23:55 | |
FRA40 | 7,320 | 7,324 | 4.3 | 19:23:55 | |
GER40 | 19,869 | 19,872 | 3.9 | 19:23:55 | |
EUSTX50 | 4,875 | 4,878 | 3.9 | 19:23:55 | |
US30 | 42,746 | 42,752 | 5.7 | 19:23:55 | |
NAS100 | 21,317 | 21,321 | 3.2 | 19:23:55 | |
NVDA.Daily | 138.7 | 138.9 | 1.7 | 19:23:55 | |
TSLA.Daily | 421.0 | 421.3 | 2.9 | 19:23:55 | |
US30.Daily | 42,746 | 42,752 | 5.5 | 19:23:55 | |
BCHUSD.Daily | 435 | 437 | 0.2 | 19:23:55 | |
LTCUSD.Daily | 98.4 | 98.8 | 3.5 | 19:23:55 | |
NAS100.Daily | 21,318 | 21,320 | 2.8 | 19:23:55 | |
SOLUSD.Daily | 188.1 | 188.3 | 2.6 | 19:23:55 | |
SPX500.Daily | 5,934 | 5,935 | 1.6 | 19:23:55 | |
XBRUSD.Daily | 74.3 | 74.4 | 0.8 | 19:23:55 | |
SPX500 | 5,934 | 5,935 | 1.8 | 19:23:55 | |
BTCUSD.Daily | 92,290 | 92,314 | 2.4 | 19:23:55 | |
ETHUSD.Daily | 3,340 | 3,342 | 1.8 | 19:23:55 | |
XRPUSD.Daily | 2.0237 | 2.0242 | 4.4 | 19:23:55 | |
ADAUSD | 0.841 | 0.844 | 3.3 | 19:23:55 | |
AXSUSD | 5.9 | 6.3 | 3.2 | 19:23:55 | |
BCHUSD | 435 | 437 | 0.2 | 19:23:55 | |
BNBUSD | 697.3 | 698.5 | 12.6 | 19:23:55 | |
BTCUSD | 92,289 | 92,315 | 2.6 | 19:23:55 | |
DOTUSD | 6.58 | 6.64 | 6.1 | 19:23:55 | |
ETCUSD | 25.16 | 25.22 | 6.5 | 19:23:55 | |
ETHUSD | 3,340 | 3,342 | 2.0 | 19:23:55 | |
EURMXN | 21.329 | 21.336 | 7.3 | 19:23:55 | |
EURZAR | 19.5605 | 19.5675 | 70.0 | 19:23:55 | |
FILUSD | 4.76 | 4.90 | 14.0 | 19:23:55 | |
FTMUSD | 0.737 | 0.745 | 8.2 | 19:23:55 | |
FTTUSD | 3.41 | 3.51 | 10.0 | 19:23:55 | |
GBPMXN | 25.728 | 25.740 | 11.8 | 19:23:55 | |
GBPZAR | 23.5948 | 23.6038 | 90.0 | 19:23:55 | |
GRTUSD | 0.199 | 0.202 | 2.7 | 19:23:55 | |
ICPUSD | 9.89 | 10.05 | 16.4 | 19:23:55 | |
JPN225 | 39,553 | 39,585 | 3.2 | 19:23:55 | |
LRCUSD | 0.187 | 0.200 | 12.9 | 19:23:55 | |
LTCUSD | 98.4 | 98.8 | 3.8 | 19:23:55 | |
SOLUSD | 188.0 | 188.4 | 3.5 | 19:23:55 | |
TRXUSD | 0.2516 | 0.2519 | 2.7 | 19:23:55 | |
UNIUSD | 13.00 | 13.05 | 5.4 | 19:23:55 | |
USDMXN | 20.525 | 20.529 | 4.6 | 19:23:55 | |
USDZAR | 18.8204 | 18.8276 | 72.4 | 19:23:55 | |
XNGUSD | 3.75 | 3.79 | 3.6 | 19:23:55 | |
XRPUSD | 2.0252 | 2.0284 | 32.5 | 19:23:55 | |
ZARJPY | 8.34 | 8.36 | 2.3 | 19:23:55 | |
ZECUSD | 58.3 | 58.7 | 3.5 | 19:23:55 | |
AAVEUSD | 327.7 | 328.4 | 7.0 | 19:23:55 | |
ALGOUSD | 0.314 | 0.320 | 6.4 | 19:23:55 | |
ATOMUSD | 6.16 | 6.25 | 9.1 | 19:23:55 | |
AVAXUSD | 35.45 | 35.66 | 20.7 | 19:23:55 | |
DASHUSD | 38.1 | 38.3 | 2.4 | 19:23:55 | |
DOGEUSD | 0.3115 | 0.3120 | 5.1 | 19:23:55 | |
IOTAUSD | 0.280 | 0.282 | 2.8 | 19:23:55 | |
LINKUSD | 20.30 | 20.38 | 8.0 | 19:23:55 | |
MANAUSD | 0.457 | 0.473 | 15.6 | 19:23:55 | |
NEARUSD | 4.97 | 5.08 | 10.4 | 19:23:55 | |
ESP35 | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).