Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/30
EURUSD alert 1.0391 1.0392 0.9 19:29:14
GBPUSD alert 1.2535 1.2536 1.3 19:29:14
USDJPY alert 157.24 157.26 2.3 19:29:14
USDCHF alert 0.9053 0.9055 1.4 19:29:14
AUDUSD alert 0.6220 0.6222 1.5 19:29:14
NZDUSD alert 0.5638 0.5640 1.9 19:29:14
USDCAD alert 1.4360 1.4362 1.9 19:29:14
EURGBP alert 0.8289 0.8291 1.7 19:29:14
EURJPY alert 163.43 163.45 2.0 19:29:14
EURCHF alert 0.9407 0.9410 2.3 19:29:14
EURAUD alert 1.6703 1.6706 2.4 19:29:14
EURNZD alert 1.8426 1.8431 4.4 19:29:14
EURCAD alert 1.4920 1.4923 2.9 19:29:14
GBPJPY alert 197.10 197.12 2.3 19:29:14
GBPCHF alert 1.1348 1.1350 2.1 19:29:14
GBPAUD alert 2.0150 2.0153 2.6 19:29:14
GBPNZD alert 2.2228 2.2232 3.6 19:29:14
GBPCAD alert 1.7998 1.8002 3.8 19:29:14
CHFJPY alert 173.75 173.78 2.5 19:29:14
AUDJPY alert 97.81 97.83 2.0 19:29:14
AUDCHF alert 0.5631 0.5633 1.7 19:29:14
AUDNZD alert 1.1030 1.1033 3.0 19:29:14
AUDCAD alert 0.8931 0.8934 2.7 19:29:14
NZDJPY alert 88.67 88.69 2.2 19:29:14
NZDCHF alert 0.5105 0.5106 1.6 19:29:14
NZDCAD alert 0.8095 0.8099 3.6 19:29:14
CADJPY alert 109.52 109.55 2.6 19:29:14
CADCHF alert 0.6305 0.6306 1.5 19:29:14
XAGUSD alert 28.91 28.94 3.2 19:29:14
XAUUSD alert 2,602.8 2,603.1 3.0 19:29:14
XBRUSD alert 74.4 74.5 0.9 19:29:14
XTIUSD alert 71.2 71.3 1.1 19:29:14
XTIUSD.Daily alert 71.2 71.3 1.0 19:29:14
AUS200 alert 8,215 8,221 5.3 19:29:14
UK100 alert 8,136 8,139 3.0 19:29:14
FRA40 alert 7,323 7,327 4.3 19:29:14
GER40 alert 19,875 19,879 3.9 19:29:14
EUSTX50 alert 4,877 4,880 3.9 19:29:14
US30 alert 42,745 42,751 5.6 19:29:14
NAS100 alert 21,327 21,331 3.2 19:29:14
NVDA.Daily alert 138.9 139.1 1.7 19:29:14
TSLA.Daily alert 421.2 421.6 3.6 19:29:14
US30.Daily alert 42,745 42,751 5.4 19:29:14
BCHUSD.Daily alert 435 438 0.2 19:29:14
LTCUSD.Daily alert 98.7 99.0 3.5 19:29:14
NAS100.Daily alert 21,328 21,330 2.7 19:29:14
SOLUSD.Daily alert 188.3 188.6 2.6 19:29:14
SPX500.Daily alert 5,936 5,937 1.6 19:29:14
XBRUSD.Daily alert 74.4 74.5 0.8 19:29:14
SPX500 alert 5,936 5,937 1.8 19:29:14
BTCUSD.Daily alert 92,371 92,395 2.4 19:29:14
ETHUSD.Daily alert 3,346 3,348 1.8 19:29:14
XRPUSD.Daily alert 2.0270 2.0273 2.6 19:29:14
ADAUSD alert 0.843 0.846 3.3 19:29:14
AXSUSD alert 5.9 6.3 3.2 19:29:14
BCHUSD alert 435 438 0.2 19:29:14
BNBUSD alert 697.8 699.1 12.6 19:29:14
BTCUSD alert 92,370 92,396 2.6 19:29:14
DOTUSD alert 6.59 6.65 6.1 19:29:14
ETCUSD alert 25.18 25.24 6.5 19:29:14
ETHUSD alert 3,346 3,348 2.0 19:29:14
EURMXN alert 21.313 21.319 6.2 19:29:14
EURZAR alert 19.5587 19.5657 70.0 19:29:14
FILUSD alert 4.76 4.90 14.0 19:29:14
FTMUSD alert 0.738 0.747 8.1 19:29:14
FTTUSD alert 3.41 3.51 10.0 19:29:14
GBPMXN alert 25.710 25.719 9.7 19:29:14
GBPZAR alert 23.5934 23.6024 90.0 19:29:14
GRTUSD alert 0.200 0.202 2.7 19:29:14
ICPUSD alert 9.91 10.07 16.4 19:29:14
JPN225 alert 39,570 39,600 3.0 19:29:14
LRCUSD alert 0.187 0.200 12.9 19:29:14
LTCUSD alert 98.6 99.0 3.8 19:29:14
SOLUSD alert 188.3 188.6 3.5 19:29:14
TRXUSD alert 0.2517 0.2520 2.7 19:29:14
UNIUSD alert 13.00 13.06 5.4 19:29:14
USDMXN alert 20.512 20.516 4.3 19:29:14
USDZAR alert 18.8208 18.8289 80.8 19:29:14
XNGUSD alert 3.76 3.80 3.7 19:29:14
XRPUSD alert 2.0278 2.0309 31.8 19:29:14
ZARJPY alert 8.34 8.36 2.5 19:29:14
ZECUSD alert 58.2 58.6 3.5 19:29:14
AAVEUSD alert 327.8 328.5 7.0 19:29:14
ALGOUSD alert 0.315 0.321 6.4 19:29:14
ATOMUSD alert 6.17 6.26 9.1 19:29:14
AVAXUSD alert 35.50 35.71 20.7 19:29:14
DASHUSD alert 38.1 38.4 2.4 19:29:14
DOGEUSD alert 0.3122 0.3127 5.1 19:29:14
IOTAUSD alert 0.280 0.283 2.8 19:29:14
LINKUSD alert 20.33 20.41 8.0 19:29:14
MANAUSD alert 0.457 0.473 15.6 19:29:14
NEARUSD alert 4.98 5.08 10.2 19:29:14
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).