Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1385 | 1.1386 | 0.8 | 14:51:03 |
| GBPUSD |
|
1.3318 | 1.3319 | 1.3 | 14:51:03 |
| USDJPY |
|
142.43 | 142.45 | 2.0 | 14:51:03 |
| USDCHF |
|
0.8253 | 0.8255 | 1.5 | 14:51:03 |
| AUDUSD |
|
0.6380 | 0.6381 | 1.3 | 14:51:03 |
| NZDUSD |
|
0.5977 | 0.5979 | 1.7 | 14:51:03 |
| USDCAD |
|
1.3861 | 1.3863 | 1.9 | 14:51:03 |
| EURGBP |
|
0.8548 | 0.8550 | 1.7 | 14:51:03 |
| EURJPY |
|
162.16 | 162.18 | 2.2 | 14:51:03 |
| EURCHF |
|
0.9396 | 0.9399 | 2.2 | 14:51:03 |
| EURAUD |
|
1.7843 | 1.7846 | 3.1 | 14:51:03 |
| EURNZD |
|
1.9045 | 1.9049 | 4.1 | 14:51:03 |
| EURCAD |
|
1.5778 | 1.5781 | 2.7 | 14:51:03 |
| GBPJPY |
|
189.70 | 189.72 | 2.0 | 14:51:03 |
| GBPCHF |
|
1.0992 | 1.0994 | 2.2 | 14:51:03 |
| GBPAUD |
|
2.0872 | 2.0875 | 2.5 | 14:51:03 |
| GBPNZD |
|
2.2278 | 2.2282 | 3.9 | 14:51:03 |
| GBPCAD |
|
1.8458 | 1.8460 | 2.6 | 14:51:03 |
| CHFJPY |
|
172.55 | 172.58 | 2.5 | 14:51:03 |
| AUDJPY |
|
90.86 | 90.88 | 2.1 | 14:51:03 |
| AUDCHF |
|
0.5265 | 0.5267 | 1.5 | 14:51:03 |
| AUDNZD |
|
1.0672 | 1.0675 | 2.6 | 14:51:03 |
| AUDCAD |
|
0.8842 | 0.8844 | 2.7 | 14:51:03 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 14:51:03 |
| NZDCHF |
|
0.4933 | 0.4934 | 1.6 | 14:51:03 |
| NZDCAD |
|
0.8283 | 0.8287 | 4.4 | 14:51:03 |
| CADJPY |
|
102.76 | 102.78 | 2.6 | 14:51:03 |
| CADCHF |
|
0.5955 | 0.5956 | 1.5 | 14:51:03 |
| XAGUSD |
|
33.44 | 33.47 | 3.1 | 14:51:03 |
| XAUUSD |
|
3,339.5 | 3,339.7 | 2.4 | 14:51:03 |
| XBRUSD |
|
65.8 | 66.0 | 1.4 | 14:51:03 |
| XTIUSD |
|
62.8 | 62.9 | 1.6 | 14:51:03 |
| XTIUSD.Daily |
|
62.8 | 62.9 | 1.5 | 14:51:03 |
| AUS200 |
|
7,995 | 8,001 | 6.3 | 14:51:03 |
| UK100 |
|
8,391 | 8,394 | 3.0 | 14:51:03 |
| FRA40 |
|
7,472 | 7,478 | 5.3 | 14:51:03 |
| GER40 |
|
21,916 | 21,920 | 3.9 | 14:51:03 |
| ESP35 |
|
13,160 | 13,180 | 20.0 | 14:51:03 |
| EUSTX50 |
|
5,094 | 5,098 | 3.9 | 14:51:03 |
| US30 |
|
39,418 | 39,424 | 5.8 | 14:51:03 |
| NAS100 |
|
18,650 | 18,653 | 2.8 | 14:51:03 |
| US30.Daily |
|
39,418 | 39,424 | 5.6 | 14:51:03 |
| BCHUSD.Daily |
|
347 | 349 | 0.2 | 14:51:03 |
| LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 14:51:03 |
| NAS100.Daily |
|
18,650 | 18,652 | 2.4 | 14:51:03 |
| SOLUSD.Daily |
|
147.1 | 147.4 | 2.6 | 14:51:03 |
| SPX500.Daily |
|
5,358 | 5,360 | 1.6 | 14:51:03 |
| XBRUSD.Daily |
|
65.8 | 66.0 | 1.3 | 14:51:03 |
| SPX500 |
|
5,358 | 5,360 | 1.8 | 14:51:03 |
| BTCUSD.Daily |
|
92,639 | 92,660 | 2.2 | 14:51:03 |
| ETHUSD.Daily |
|
1,750 | 1,752 | 1.9 | 14:51:03 |
| XRPUSD.Daily |
|
2.1521 | 2.1534 | 13.3 | 14:51:03 |
| ADAUSD |
|
0.685 | 0.688 | 3.5 | 14:51:03 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 14:51:03 |
| BCHUSD |
|
347 | 349 | 0.2 | 14:51:03 |
| BNBUSD |
|
596.5 | 598.1 | 16.0 | 14:51:03 |
| BTCUSD |
|
92,638 | 92,661 | 2.4 | 14:51:03 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 14:51:03 |
| ETCUSD |
|
16.21 | 16.27 | 6.3 | 14:51:03 |
| ETHUSD |
|
1,750 | 1,752 | 2.1 | 14:51:03 |
| EURMXN |
|
22.296 | 22.302 | 6.0 | 14:51:03 |
| EURZAR |
|
21.2864 | 21.2934 | 70.0 | 14:51:03 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 14:51:03 |
| FTTUSD |
|
0.92 | 1.02 | 10.0 | 14:51:03 |
| GBPMXN |
|
26.080 | 26.091 | 10.8 | 14:51:03 |
| GBPZAR |
|
24.8989 | 24.9079 | 90.0 | 14:51:03 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 14:51:03 |
| ICPUSD |
|
4.93 | 5.10 | 16.4 | 14:51:03 |
| JPN225 |
|
35,013 | 35,054 | 4.1 | 14:51:03 |
| LRCUSD |
|
0.095 | 0.108 | 13.2 | 14:51:03 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 14:51:03 |
| SOLUSD |
|
147.1 | 147.4 | 3.5 | 14:51:03 |
| TRXUSD |
|
0.2444 | 0.2447 | 2.7 | 14:51:03 |
| UNIUSD |
|
5.72 | 5.78 | 5.4 | 14:51:03 |
| USDMXN |
|
19.581 | 19.589 | 8.4 | 14:51:03 |
| USDZAR |
|
18.6945 | 18.7025 | 80.3 | 14:51:03 |
| XNGUSD |
|
3.13 | 3.16 | 3.8 | 14:51:03 |
| XRPUSD |
|
2.1521 | 2.1534 | 13.3 | 14:51:03 |
| ZARJPY |
|
7.60 | 7.63 | 2.3 | 14:51:03 |
| ZECUSD |
|
33.4 | 33.7 | 2.4 | 14:51:03 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 14:51:03 |
| ALGOUSD |
|
0.208 | 0.215 | 6.4 | 14:51:03 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 14:51:03 |
| AVAXUSD |
|
21.88 | 22.09 | 20.6 | 14:51:03 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 14:51:03 |
| DOGEUSD |
|
0.1730 | 0.1734 | 4.3 | 14:51:03 |
| IOTAUSD |
|
0.189 | 0.192 | 2.9 | 14:51:03 |
| LINKUSD |
|
14.36 | 14.44 | 8.0 | 14:51:03 |
| MANAUSD |
|
0.299 | 0.311 | 12.5 | 14:51:03 |
| NEARUSD |
|
2.37 | 2.46 | 9.4 | 14:51:03 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).