Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1382 | 1.1384 | 2.1 | 15:43:22 |
| GBPUSD |
|
1.3278 | 1.3279 | 1.2 | 15:43:22 |
| USDJPY |
|
142.30 | 142.32 | 2.0 | 15:43:22 |
| USDCHF |
|
0.8178 | 0.8182 | 4.0 | 15:43:22 |
| AUDUSD |
|
0.6374 | 0.6377 | 3.0 | 15:43:22 |
| NZDUSD |
|
0.5931 | 0.5933 | 1.8 | 15:43:22 |
| USDCAD |
|
1.3857 | 1.3861 | 4.0 | 15:43:22 |
| EURGBP |
|
0.8571 | 0.8573 | 1.7 | 15:43:22 |
| EURJPY |
|
161.94 | 162.00 | 5.6 | 15:43:22 |
| EURCHF |
|
0.9308 | 0.9315 | 6.9 | 15:43:22 |
| EURAUD |
|
1.7851 | 1.7857 | 6.3 | 15:43:22 |
| EURNZD |
|
1.9184 | 1.9193 | 9.0 | 15:43:22 |
| EURCAD |
|
1.5770 | 1.5778 | 7.4 | 15:43:22 |
| GBPJPY |
|
188.94 | 188.96 | 2.0 | 15:43:22 |
| GBPCHF |
|
1.0859 | 1.0866 | 7.1 | 15:43:22 |
| GBPAUD |
|
2.0827 | 2.0829 | 2.6 | 15:43:22 |
| GBPNZD |
|
2.2381 | 2.2389 | 8.6 | 15:43:22 |
| GBPCAD |
|
1.8399 | 1.8403 | 4.4 | 15:43:22 |
| CHFJPY |
|
173.94 | 173.97 | 3.4 | 15:43:22 |
| AUDJPY |
|
90.71 | 90.73 | 2.1 | 15:43:22 |
| AUDCHF |
|
0.5214 | 0.5217 | 3.3 | 15:43:22 |
| AUDNZD |
|
1.0745 | 1.0749 | 4.5 | 15:43:22 |
| AUDCAD |
|
0.8834 | 0.8836 | 2.7 | 15:43:23 |
| NZDJPY |
|
84.40 | 84.43 | 2.9 | 15:43:23 |
| NZDCHF |
|
0.4851 | 0.4854 | 3.4 | 15:43:23 |
| NZDCAD |
|
0.8215 | 0.8225 | 9.8 | 15:43:23 |
| CADJPY |
|
102.68 | 102.70 | 2.6 | 15:43:23 |
| CADCHF |
|
0.5901 | 0.5905 | 4.8 | 15:43:23 |
| BCHUSD.Daily |
|
331 | 333 | 0.2 | 15:43:23 |
| LTCUSD.Daily |
|
75.7 | 76.0 | 3.5 | 15:43:23 |
| SOLUSD.Daily |
|
134.8 | 135.1 | 2.6 | 15:43:23 |
| BTCUSD.Daily |
|
84,690 | 84,714 | 2.4 | 15:43:23 |
| ETHUSD.Daily |
|
1,595 | 1,597 | 1.8 | 15:43:23 |
| XRPUSD.Daily |
|
2.0837 | 2.0849 | 12.8 | 15:43:23 |
| ADAUSD |
|
0.616 | 0.619 | 3.5 | 15:43:23 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 15:43:23 |
| BCHUSD |
|
331 | 333 | 0.2 | 15:43:23 |
| BNBUSD |
|
591.4 | 593.0 | 16.0 | 15:43:23 |
| BTCUSD |
|
84,689 | 84,715 | 2.6 | 15:43:23 |
| DOTUSD |
|
3.71 | 3.77 | 6.0 | 15:43:23 |
| ETCUSD |
|
15.40 | 15.46 | 6.3 | 15:43:23 |
| ETHUSD |
|
1,595 | 1,597 | 2.2 | 15:43:23 |
| EURMXN |
|
22.447 | 22.459 | 12.0 | 15:43:23 |
| EURZAR |
|
21.4331 | 21.4529 | 197.5 | 15:43:23 |
| FILUSD |
|
2.41 | 2.55 | 14.0 | 15:43:23 |
| FTTUSD |
|
0.78 | 0.88 | 10.0 | 15:43:23 |
| GBPMXN |
|
26.188 | 26.200 | 11.9 | 15:43:23 |
| GBPZAR |
|
25.0054 | 25.0238 | 184.0 | 15:43:23 |
| GRTUSD |
|
0.077 | 0.079 | 2.7 | 15:43:23 |
| ICPUSD |
|
4.68 | 4.84 | 16.3 | 15:43:23 |
| LRCUSD |
|
0.084 | 0.097 | 12.7 | 15:43:23 |
| LTCUSD |
|
75.6 | 76.0 | 3.8 | 15:43:23 |
| SOLUSD |
|
134.8 | 135.1 | 3.5 | 15:43:23 |
| TRXUSD |
|
0.2438 | 0.2441 | 2.7 | 15:43:23 |
| UNIUSD |
|
5.21 | 5.26 | 5.4 | 15:43:23 |
| USDMXN |
|
19.714 | 19.726 | 11.3 | 15:43:23 |
| USDZAR |
|
18.8269 | 18.8471 | 201.8 | 15:43:23 |
| XRPUSD |
|
2.0837 | 2.0849 | 12.8 | 15:43:23 |
| ZARJPY |
|
7.54 | 7.57 | 2.8 | 15:43:23 |
| ZECUSD |
|
30.4 | 30.6 | 2.4 | 15:43:23 |
| AAVEUSD |
|
139.2 | 139.9 | 7.0 | 15:43:23 |
| ALGOUSD |
|
0.189 | 0.195 | 6.4 | 15:43:23 |
| ATOMUSD |
|
4.15 | 4.23 | 8.5 | 15:43:23 |
| AVAXUSD |
|
19.02 | 19.21 | 19.0 | 15:43:23 |
| DASHUSD |
|
20.8 | 21.1 | 2.4 | 15:43:23 |
| DOGEUSD |
|
0.1561 | 0.1566 | 4.3 | 15:43:23 |
| IOTAUSD |
|
0.160 | 0.163 | 2.9 | 15:43:23 |
| LINKUSD |
|
12.56 | 12.64 | 8.0 | 15:43:23 |
| MANAUSD |
|
0.274 | 0.287 | 12.5 | 15:43:23 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 15:43:23 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).