Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/10/23
EURUSD alert 1.0796 1.0799 3.1 00:32:22
GBPUSD alert 1.2981 1.2985 4.2 00:32:22
USDJPY alert 151.03 151.08 4.5 00:32:22
USDCHF alert 0.8652 0.8656 4.0 00:32:22
AUDUSD alert 0.6679 0.6683 3.8 00:32:22
NZDUSD alert 0.6043 0.6045 2.4 00:32:22
USDCAD alert 1.3815 1.3819 3.8 00:32:22
EURGBP alert 0.8315 0.8320 5.0 00:32:22
EURJPY alert 163.08 163.14 5.8 00:32:22
EURCHF alert 0.9344 0.9348 3.4 00:32:22
EURAUD alert 1.6157 1.6164 6.5 00:32:22
EURNZD alert 1.7855 1.7874 18.4 00:32:22
EURCAD alert 1.4914 1.4923 8.4 00:32:22
GBPJPY alert 196.05 196.15 9.9 00:32:22
GBPCHF alert 1.1232 1.1240 7.7 00:32:22
GBPAUD alert 1.9428 1.9434 6.3 00:32:22
GBPNZD alert 2.1461 2.1498 37.1 00:32:22
GBPCAD alert 1.7930 1.7946 16.2 00:32:22
CHFJPY alert 174.50 174.55 4.6 00:32:22
AUDJPY alert 100.90 100.95 5.6 00:32:22
AUDCHF alert 0.5780 0.5785 4.8 00:32:22
AUDNZD alert 1.1049 1.1060 11.2 00:32:22
AUDCAD alert 0.9228 0.9235 6.6 00:32:22
NZDJPY alert 91.23 91.37 13.4 00:32:22
NZDCHF alert 0.5228 0.5234 5.6 00:32:22
NZDCAD alert 0.8348 0.8354 5.7 00:32:22
CADJPY alert 109.31 109.36 5.1 00:32:22
CADCHF alert 0.6262 0.6266 4.1 00:32:22
BCHUSD.Daily alert 355 357 0.2 00:32:22
LTCUSD.Daily alert 69.6 70.0 3.1 00:32:22
SOLUSD.Daily alert 167.1 167.3 2.4 00:32:22
BTCUSD.Daily alert 67,384 67,403 1.9 00:32:22
ETHUSD.Daily alert 2,628 2,630 1.7 00:32:22
XRPUSD.Daily alert 0.5318 0.5325 6.4 00:32:22
ADAUSD alert 0.361 0.363 1.8 00:32:22
AXSUSD alert 5.1 5.4 2.9 00:32:22
BCHUSD alert 355 357 0.2 00:32:22
BNBUSD alert 594.0 595.3 13.1 00:32:22
BTCUSD alert 67,383 67,404 2.1 00:32:22
DOTUSD alert 4.28 4.33 5.1 00:32:22
ETCUSD alert 18.93 18.99 6.1 00:32:22
ETHUSD alert 2,628 2,630 1.8 00:32:22
EURMXN alert 21.528 21.540 12.0 00:32:22
FILUSD alert 3.71 3.90 18.8 00:32:22
FTMUSD alert 0.703 0.710 7.4 00:32:22
FTTUSD alert 1.98 2.08 10.0 00:32:22
GBPMXN alert 25.885 25.906 20.1 00:32:22
GRTUSD alert 0.165 0.168 2.3 00:32:22
ICPUSD alert 7.84 8.00 15.9 00:32:22
LRCUSD alert 0.123 0.136 13.0 00:32:22
LTCUSD alert 69.6 70.0 3.4 00:32:22
SOLUSD alert 167.1 167.4 2.7 00:32:22
TRXUSD alert 0.1604 0.1606 2.7 00:32:22
UNIUSD alert 7.99 8.04 5.0 00:32:22
USDMXN alert 19.940 19.951 11.3 00:32:22
XRPUSD alert 0.5318 0.5325 6.6 00:32:22
ZECUSD alert 37.1 37.3 2.9 00:32:22
AAVEUSD alert 152.4 153.0 6.5 00:32:22
ALGOUSD alert 0.121 0.127 6.0 00:32:22
ATOMUSD alert 4.72 4.81 8.5 00:32:22
AVAXUSD alert 27.48 27.69 20.3 00:32:22
DASHUSD alert 23.4 23.6 2.0 00:32:22
DOGEUSD alert 0.1394 0.1397 3.7 00:32:22
IOTAUSD alert 0.118 0.121 2.8 00:32:22
LINKUSD alert 11.92 11.99 7.5 00:32:22
MANAUSD alert 0.314 0.329 15.5 00:32:22
NEARUSD alert 4.61 4.72 10.9 00:32:22
MATICUSD alert 0.359 0.378 18.8 00:32:22
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).