Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/30
EURUSD alert 1.1361 1.1362 0.8 14:08:33
GBPUSD alert 1.3356 1.3358 1.3 14:08:33
USDJPY alert 143.08 143.10 2.0 14:08:33
USDCHF alert 0.8254 0.8256 1.5 14:08:33
AUDUSD alert 0.6391 0.6392 1.4 14:08:33
NZDUSD alert 0.5917 0.5919 1.9 14:08:33
USDCAD alert 1.3835 1.3837 1.9 14:08:33
EURGBP alert 0.8506 0.8507 1.7 14:08:33
EURJPY alert 162.48 162.50 2.2 14:08:33
EURCHF alert 0.9378 0.9380 2.0 14:08:33
EURAUD alert 1.7774 1.7777 3.0 14:08:33
EURNZD alert 1.9194 1.9198 3.5 14:08:33
EURCAD alert 1.5715 1.5717 2.3 14:08:33
GBPJPY alert 191.11 191.13 2.0 14:08:33
GBPCHF alert 1.1024 1.1026 1.9 14:08:33
GBPAUD alert 2.0897 2.0900 2.6 14:08:33
GBPNZD alert 2.2569 2.2571 2.5 14:08:33
GBPCAD alert 1.8478 1.8481 2.6 14:08:33
CHFJPY alert 173.27 173.29 2.5 14:08:33
AUDJPY alert 91.44 91.46 1.9 14:08:33
AUDCHF alert 0.5275 0.5277 1.5 14:08:33
AUDNZD alert 1.0799 1.0801 2.2 14:08:33
AUDCAD alert 0.8841 0.8844 2.7 14:08:33
NZDJPY alert 84.67 84.69 2.0 14:08:33
NZDCHF alert 0.4885 0.4887 1.6 14:08:33
NZDCAD alert 0.8187 0.8188 1.4 14:08:33
CADJPY alert 103.41 103.44 2.6 14:08:33
CADCHF alert 0.5967 0.5969 1.5 14:08:33
XAGUSD alert 32.21 32.24 2.9 14:08:33
XAUUSD alert 3,275.9 3,276.1 2.3 14:08:33
XBRUSD alert 62.7 62.8 0.9 14:08:33
XTIUSD alert 59.6 59.7 1.1 14:08:33
XTIUSD.Daily alert 59.6 59.7 1.0 14:08:33
AUS200 alert 8,119 8,125 6.3 14:08:33
UK100 alert 8,482 8,485 3.0 14:08:33
FRA40 alert 7,614 7,620 5.3 14:08:33
GER40 alert 22,592 22,596 3.9 14:08:33
ESP35 alert 13,176 13,196 20.0 14:08:33
EUSTX50 alert 5,185 5,189 3.9 14:08:33
US30 alert 40,591 40,597 5.8 14:08:33
NAS100 alert 19,496 19,499 2.8 14:08:33
US30.Daily alert 40,591 40,597 5.6 14:08:33
BCHUSD.Daily alert 368 370 0.2 14:08:33
LTCUSD.Daily alert 84.6 85.0 3.5 14:08:33
NAS100.Daily alert 19,496 19,498 2.6 14:08:33
SOLUSD.Daily alert 147.4 147.7 2.6 14:08:33
SPX500.Daily alert 5,552 5,554 1.6 14:08:33
XBRUSD.Daily alert 62.7 62.7 0.8 14:08:33
SPX500 alert 5,552 5,554 1.8 14:08:33
BTCUSD.Daily alert 94,960 94,981 2.1 14:08:33
ETHUSD.Daily alert 1,808 1,810 1.8 14:08:33
XRPUSD.Daily alert 2.2352 2.2372 19.7 14:08:33
ADAUSD alert 0.698 0.702 3.5 14:08:33
AXSUSD alert 2.4 2.7 3.2 14:08:33
BCHUSD alert 367 370 0.2 14:08:33
BNBUSD alert 600.7 602.3 16.0 14:08:33
BTCUSD alert 94,959 94,982 2.3 14:08:33
DOTUSD alert 4.13 4.19 6.0 14:08:33
ETCUSD alert 16.81 16.87 6.3 14:08:33
ETHUSD alert 1,808 1,810 2.2 14:08:33
EURMXN alert 22.199 22.205 6.3 14:08:33
EURZAR alert 21.1451 21.1521 70.0 14:08:33
FILUSD alert 2.72 2.86 14.0 14:08:33
FTTUSD alert 0.91 1.01 10.0 14:08:33
GBPMXN alert 26.101 26.110 9.0 14:08:33
GBPZAR alert 24.8616 24.8706 90.0 14:08:33
GRTUSD alert 0.097 0.099 2.7 14:08:33
ICPUSD alert 4.84 5.01 16.3 14:08:33
JPN225 alert 36,095 36,136 4.1 14:08:33
LRCUSD alert 0.096 0.109 12.7 14:08:33
LTCUSD alert 84.6 85.0 3.8 14:08:33
SOLUSD alert 147.4 147.7 3.5 14:08:33
TRXUSD alert 0.2451 0.2454 2.7 14:08:33
UNIUSD alert 5.35 5.40 5.4 14:08:33
USDMXN alert 19.538 19.547 9.1 14:08:33
USDZAR alert 18.6093 18.6188 95.0 14:08:33
XNGUSD alert 3.42 3.46 3.7 14:08:33
XRPUSD alert 2.2352 2.2372 19.7 14:08:33
ZECUSD alert 35.1 35.4 2.4 14:08:33
AAVEUSD alert 164.7 165.4 7.0 14:08:33
ALGOUSD alert 0.225 0.231 6.4 14:08:33
ATOMUSD alert 4.37 4.46 8.5 14:08:33
AVAXUSD alert 21.58 21.79 20.6 14:08:33
DASHUSD alert 23.6 23.9 2.4 14:08:33
DOGEUSD alert 0.1756 0.1760 4.3 14:08:33
IOTAUSD alert 0.208 0.211 2.8 14:08:33
LINKUSD alert 14.59 14.67 8.0 14:08:33
MANAUSD alert 0.311 0.324 12.5 14:08:33
NEARUSD alert 2.48 2.58 9.4 14:08:33
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).