Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1317 | 1.1318 | 0.7 | 21:46:02 |
| GBPUSD |
|
1.3259 | 1.3260 | 1.3 | 21:46:02 |
| USDJPY |
|
143.47 | 143.49 | 2.0 | 21:46:02 |
| USDCHF |
|
0.8299 | 0.8300 | 1.5 | 21:46:02 |
| AUDUSD |
|
0.6360 | 0.6362 | 1.4 | 21:46:02 |
| NZDUSD |
|
0.5951 | 0.5953 | 1.9 | 21:46:02 |
| USDCAD |
|
1.3892 | 1.3893 | 1.9 | 21:46:02 |
| EURGBP |
|
0.8535 | 0.8536 | 1.7 | 21:46:02 |
| EURJPY |
|
162.38 | 162.40 | 2.2 | 21:46:02 |
| EURCHF |
|
0.9392 | 0.9394 | 2.4 | 21:46:02 |
| EURAUD |
|
1.7794 | 1.7797 | 3.1 | 21:46:02 |
| EURNZD |
|
1.9016 | 1.9021 | 4.8 | 21:46:02 |
| EURCAD |
|
1.5721 | 1.5724 | 2.7 | 21:46:02 |
| GBPJPY |
|
190.24 | 190.26 | 2.0 | 21:46:02 |
| GBPCHF |
|
1.1004 | 1.1006 | 1.9 | 21:46:02 |
| GBPAUD |
|
2.0844 | 2.0847 | 2.6 | 21:46:02 |
| GBPNZD |
|
2.2276 | 2.2279 | 2.8 | 21:46:02 |
| GBPCAD |
|
1.8418 | 1.8421 | 2.6 | 21:46:02 |
| CHFJPY |
|
172.87 | 172.89 | 2.5 | 21:46:02 |
| AUDJPY |
|
91.23 | 91.25 | 2.1 | 21:46:02 |
| AUDCHF |
|
0.5277 | 0.5278 | 1.8 | 21:46:02 |
| AUDNZD |
|
1.0686 | 1.0689 | 2.9 | 21:46:02 |
| AUDCAD |
|
0.8834 | 0.8836 | 2.7 | 21:46:02 |
| NZDJPY |
|
85.36 | 85.38 | 2.0 | 21:46:02 |
| NZDCHF |
|
0.4937 | 0.4939 | 1.7 | 21:46:02 |
| NZDCAD |
|
0.8264 | 0.8270 | 5.3 | 21:46:02 |
| CADJPY |
|
103.27 | 103.30 | 2.6 | 21:46:02 |
| CADCHF |
|
0.5974 | 0.5975 | 1.5 | 21:46:02 |
| XAGUSD |
|
33.56 | 33.59 | 3.0 | 21:46:02 |
| XAUUSD |
|
3,280.4 | 3,280.6 | 2.4 | 21:46:02 |
| XBRUSD |
|
65.2 | 65.4 | 1.4 | 21:46:02 |
| XBRUSD.Daily |
|
65.2 | 65.4 | 1.4 | 21:46:02 |
| XTIUSD |
|
62.1 | 62.3 | 1.7 | 21:46:02 |
| XTIUSD.Daily |
|
62.1 | 62.3 | 1.6 | 21:46:02 |
| AUS200 |
|
7,907 | 7,913 | 6.3 | 21:46:02 |
| UK100 |
|
8,392 | 8,395 | 3.0 | 21:46:02 |
| FRA40 |
|
7,493 | 7,499 | 5.3 | 21:46:02 |
| GER40 |
|
21,928 | 21,932 | 3.9 | 21:46:02 |
| GER40.Daily |
|
21,929 | 21,932 | 3.4 | 21:46:02 |
| EUSTX50 |
|
5,105 | 5,109 | 3.9 | 21:46:02 |
| US30 |
|
39,644 | 39,651 | 6.3 | 21:46:02 |
| US30.Daily |
|
39,644 | 39,651 | 6.1 | 21:46:02 |
| JD.NAS |
|
33.7 | 33.9 | 2.1 | 21:46:02 |
| LI.NAS |
|
24.2 | 24.4 | 2.1 | 21:46:02 |
| NAS100 |
|
18,762 | 18,764 | 2.8 | 21:46:02 |
| T.NYSE |
|
26.9 | 27.1 | 2.1 | 21:46:02 |
| V.NYSE |
|
334.7 | 335.0 | 3.0 | 21:46:02 |
| AMD.NAS |
|
91.3 | 91.5 | 2.2 | 21:46:02 |
| BA.NYSE |
|
172.8 | 173.1 | 3.4 | 21:46:02 |
| BX.NYSE |
|
127.3 | 127.6 | 3.0 | 21:46:02 |
| GE.NYSE |
|
193.9 | 194.2 | 3.4 | 21:46:02 |
| GS.NYSE |
|
529.5 | 530.0 | 4.8 | 21:46:02 |
| HD.NYSE |
|
355.6 | 356.1 | 4.5 | 21:46:02 |
| HON.NAS |
|
197.6 | 197.9 | 3.4 | 21:46:02 |
| KO.NYSE |
|
72.5 | 72.7 | 2.1 | 21:46:02 |
| MA.NYSE |
|
529.8 | 530.4 | 5.7 | 21:46:02 |
| MS.NYSE |
|
112.1 | 112.4 | 2.9 | 21:46:02 |
| PEP.NAS |
|
140.9 | 141.2 | 2.3 | 21:46:02 |
| PG.NYSE |
|
163.9 | 164.2 | 2.6 | 21:46:02 |
| PM.NYSE |
|
166.2 | 166.5 | 3.0 | 21:46:02 |
| TXN.NAS |
|
153.4 | 153.7 | 3.0 | 21:46:02 |
| VZ.NYSE |
|
42.3 | 42.6 | 2.1 | 21:46:02 |
| ABNB.NAS |
|
118.4 | 118.6 | 2.0 | 21:46:02 |
| ABT.NYSE |
|
129.0 | 129.2 | 2.2 | 21:46:02 |
| ACN.NYSE |
|
288.2 | 288.7 | 4.8 | 21:46:02 |
| ADBE.NAS |
|
352.8 | 353.4 | 5.9 | 21:46:02 |
| AMZN.NAS |
|
181.6 | 181.8 | 2.2 | 21:46:02 |
| AVGO.NAS |
|
178.1 | 178.4 | 3.2 | 21:46:02 |
| AXP.NYSE |
|
261.4 | 261.7 | 3.0 | 21:46:02 |
| BAC.NYSE |
|
38.7 | 38.9 | 2.1 | 21:46:02 |
| BKNG.NAS |
|
4,742.2 | 4,752.7 | 104.6 | 21:46:02 |
| BLK.NYSE |
|
891.8 | 894.1 | 22.2 | 21:46:02 |
| BMY.NYSE |
|
48.0 | 48.2 | 2.1 | 21:46:02 |
| CAT.NYSE |
|
297.4 | 297.7 | 3.4 | 21:46:02 |
| COP.NYSE |
|
89.8 | 90.1 | 2.7 | 21:46:02 |
| COST.NAS |
|
972.1 | 973.0 | 9.0 | 21:46:02 |
| CRM.NYSE |
|
251.8 | 252.1 | 3.0 | 21:46:02 |
| CSCO.NAS |
|
55.8 | 56.0 | 2.1 | 21:46:02 |
| CVS.NYSE |
|
64.8 | 65.0 | 2.3 | 21:46:02 |
| CVX.NYSE |
|
136.1 | 136.3 | 2.4 | 21:46:02 |
| DHR.NYSE |
|
197.2 | 197.5 | 3.3 | 21:46:02 |
| DIS.NYSE |
|
87.4 | 87.6 | 2.5 | 21:46:02 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.2 | 21:46:02 |
| IBM.NYSE |
|
244.2 | 244.5 | 3.3 | 21:46:02 |
| INTC.NAS |
|
20.5 | 20.8 | 2.1 | 21:46:02 |
| INTU.NAS |
|
597.2 | 597.5 | 3.0 | 21:46:02 |
| ISRG.NAS |
|
489.7 | 490.1 | 3.4 | 21:46:02 |
| JNJ.NYSE |
|
154.5 | 154.8 | 2.3 | 21:46:02 |
| JPM.NYSE |
|
240.7 | 241.0 | 3.2 | 21:46:02 |
| LIN.NYSE |
|
446.4 | 446.8 | 3.2 | 21:46:02 |
| LLY.NYSE |
|
825.3 | 826.0 | 7.8 | 21:46:02 |
| LMT.NYSE |
|
458.9 | 459.8 | 8.4 | 21:46:02 |
| MCD.NYSE |
|
317.0 | 317.3 | 3.3 | 21:46:02 |
| MDLZ.NAS |
|
66.9 | 67.2 | 2.1 | 21:46:02 |
| META.NAS |
|
521.2 | 521.5 | 3.0 | 21:46:02 |
| MMM.NYSE |
|
136.0 | 136.3 | 3.2 | 21:46:02 |
| MRK.NYSE |
|
78.4 | 78.6 | 2.3 | 21:46:02 |
| MSFT.NAS |
|
375.8 | 376.1 | 2.9 | 21:46:02 |
| NEE.NYSE |
|
67.6 | 67.8 | 2.2 | 21:46:02 |
| NFLX.NAS |
|
1,049.4 | 1,049.8 | 3.9 | 21:46:02 |
| NKE.NYSE |
|
57.2 | 57.4 | 2.2 | 21:46:02 |
| NOW.NYSE |
|
815.7 | 816.2 | 5.0 | 21:46:02 |
| NVDA.NAS |
|
103.3 | 103.5 | 1.7 | 21:46:02 |
| PFE.NYSE |
|
22.3 | 22.5 | 2.1 | 21:46:02 |
| PYPL.NAS |
|
62.5 | 62.7 | 2.3 | 21:46:02 |
| QCOM.NAS |
|
141.3 | 141.6 | 3.0 | 21:46:02 |
| RTX.NYSE |
|
119.8 | 120.0 | 2.2 | 21:46:02 |
| SAP.NYSE |
|
271.6 | 271.9 | 3.4 | 21:46:02 |
| SBUX.NAS |
|
83.0 | 83.2 | 2.3 | 21:46:02 |
| TMO.NYSE |
|
431.1 | 432.0 | 9.0 | 21:46:02 |
| TMUS.NAS |
|
258.7 | 259.0 | 3.0 | 21:46:02 |
| TSLA.NAS |
|
256.3 | 256.6 | 2.9 | 21:46:02 |
| UNH.NYSE |
|
428.5 | 429.2 | 7.4 | 21:46:02 |
| UNP.NYSE |
|
219.6 | 219.9 | 3.0 | 21:46:02 |
| UPS.NYSE |
|
97.4 | 97.6 | 2.5 | 21:46:02 |
| WFC.NYSE |
|
67.7 | 67.9 | 2.2 | 21:46:02 |
| WMT.NYSE |
|
94.4 | 94.6 | 2.3 | 21:46:02 |
| XOM.NYSE |
|
106.9 | 107.1 | 2.3 | 21:46:02 |
| ABBV.NYSE |
|
176.0 | 176.3 | 2.5 | 21:46:02 |
| AMD.Daily |
|
91.4 | 91.5 | 1.7 | 21:46:02 |
| BABA.NYSE |
|
119.1 | 119.3 | 2.3 | 21:46:02 |
| CMCSA.NAS |
|
34.4 | 34.7 | 2.1 | 21:46:02 |
| GOOGL.NAS |
|
155.2 | 155.4 | 2.2 | 21:46:02 |
| MMM.Daily |
|
136.0 | 136.3 | 2.7 | 21:46:02 |
| ORCL.NYSE |
|
131.8 | 132.0 | 2.7 | 21:46:02 |
| SHOP.NYSE |
|
91.4 | 91.7 | 2.7 | 21:46:02 |
| SONY.NYSE |
|
24.8 | 25.0 | 2.1 | 21:46:02 |
| TCEHY.OTC |
|
61.49 | 61.73 | 24.0 | 21:46:02 |
| AMZN.Daily |
|
181.6 | 181.8 | 1.7 | 21:46:02 |
| BABA.Daily |
|
119.1 | 119.3 | 1.8 | 21:46:02 |
| META.Daily |
|
521.2 | 521.5 | 3.0 | 21:46:02 |
| MSFT.Daily |
|
375.8 | 376.1 | 2.4 | 21:46:02 |
| NFLX.Daily |
|
1,049.4 | 1,049.8 | 3.9 | 21:46:02 |
| NVDA.Daily |
|
103.3 | 103.5 | 1.7 | 21:46:02 |
| SHOP.Daily |
|
91.5 | 91.7 | 2.2 | 21:46:02 |
| TSLA.Daily |
|
256.4 | 256.6 | 2.4 | 21:46:02 |
| GOOGL.Daily |
|
155.3 | 155.4 | 1.7 | 21:46:02 |
| NAS100.Daily |
|
18,762 | 18,764 | 2.6 | 21:46:02 |
| SPX500 |
|
5,382 | 5,384 | 1.7 | 21:46:02 |
| SPX500.Daily |
|
5,382 | 5,383 | 1.5 | 21:46:02 |
| ADAUSD |
|
0.703 | 0.706 | 3.5 | 21:46:02 |
| APTUSD |
|
5.306 | 5.407 | 100.4 | 21:46:02 |
| ARBUSD |
|
0.334 | 0.340 | 6.1 | 21:46:02 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 21:46:02 |
| BCHUSD |
|
360.4 | 362.9 | 24.4 | 21:46:02 |
| BNBUSD |
|
606.1 | 607.7 | 16.0 | 21:46:02 |
| BTCUSD |
|
93,732 | 93,754 | 2.2 | 21:46:02 |
| DOTUSD |
|
4.08 | 4.14 | 6.1 | 21:46:02 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 21:46:02 |
| ETHUSD |
|
1,795 | 1,797 | 2.1 | 21:46:02 |
| EURMXN |
|
22.234 | 22.239 | 5.1 | 21:46:02 |
| EURZAR |
|
21.1477 | 21.1547 | 70.0 | 21:46:02 |
| FETUSD |
|
0.617 | 0.630 | 12.9 | 21:46:02 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:46:02 |
| GBPMXN |
|
26.047 | 26.057 | 9.7 | 21:46:02 |
| GBPZAR |
|
24.7764 | 24.7854 | 90.0 | 21:46:02 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 21:46:02 |
| ICPUSD |
|
5.07 | 5.24 | 16.3 | 21:46:02 |
| JPN225 |
|
35,330 | 35,370 | 4.0 | 21:46:02 |
| LRCUSD |
|
0.097 | 0.110 | 12.7 | 21:46:02 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 21:46:02 |
| SOLUSD |
|
150.8 | 151.2 | 3.5 | 21:46:02 |
| SUIUSD |
|
3.035 | 3.046 | 11.1 | 21:46:02 |
| TRXUSD |
|
0.2451 | 0.2454 | 2.7 | 21:46:02 |
| UNIUSD |
|
6.02 | 6.07 | 5.4 | 21:46:02 |
| USDMXN |
|
19.644 | 19.652 | 7.8 | 21:46:02 |
| USDZAR |
|
18.6842 | 18.6930 | 88.7 | 21:46:02 |
| XNGUSD |
|
3.16 | 3.20 | 3.8 | 21:46:02 |
| XRPUSD |
|
2.2281 | 2.2298 | 16.8 | 21:46:02 |
| ZARJPY |
|
7.67 | 7.69 | 2.6 | 21:46:02 |
| ZECUSD |
|
33.6 | 33.8 | 2.4 | 21:46:02 |
| AAVEUSD |
|
166.3 | 167.0 | 7.0 | 21:46:02 |
| ALGOUSD |
|
0.213 | 0.219 | 6.4 | 21:46:02 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 21:46:02 |
| AVAXUSD |
|
22.26 | 22.47 | 20.6 | 21:46:02 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 21:46:02 |
| DOGEUSD |
|
0.1798 | 0.1802 | 4.3 | 21:46:02 |
| IOTAUSD |
|
0.192 | 0.195 | 2.9 | 21:46:02 |
| LINKUSD |
|
14.91 | 14.99 | 8.0 | 21:46:02 |
| MANAUSD |
|
0.312 | 0.324 | 12.5 | 21:46:02 |
| NEARUSD |
|
2.46 | 2.55 | 9.4 | 21:46:02 |
| AAPL.NAS |
|
204.4 | 204.6 | 2.1 | 21:46:02 |
| AAPL.Daily |
|
204.4 | 204.6 | 1.7 | 21:46:02 |
| BCHUSD.Daily |
|
360.5 | 362.8 | 22.4 | 21:46:02 |
| BTCUSD.Daily |
|
93,732.5 | 93,753.5 | 210.0 | 21:46:02 |
| ETHUSD.Daily |
|
1,795.3 | 1,797.2 | 18.5 | 21:46:02 |
| JPN225.Daily |
|
35,334 | 35,366 | 3.2 | 21:46:02 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 21:46:02 |
| SOLUSD.Daily |
|
150.9 | 151.1 | 2.6 | 21:46:02 |
| XRPUSD.Daily |
|
2.2281 | 2.2298 | 16.8 | 21:46:02 |
| LINKUSD.Daily |
|
14.91 | 14.98 | 7.3 | 21:46:02 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).