Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1516 | 1.1516 | 0.8 | 22:36:17 |
| GBPUSD |
|
1.3377 | 1.3378 | 1.3 | 22:36:17 |
| USDJPY |
|
140.71 | 140.73 | 2.0 | 22:36:17 |
| USDCHF |
|
0.8081 | 0.8083 | 1.5 | 22:36:17 |
| AUDUSD |
|
0.6416 | 0.6418 | 1.4 | 22:36:17 |
| NZDUSD |
|
0.6002 | 0.6004 | 1.9 | 22:36:17 |
| USDCAD |
|
1.3831 | 1.3833 | 1.9 | 22:36:17 |
| EURGBP |
|
0.8608 | 0.8610 | 1.7 | 22:36:17 |
| EURJPY |
|
162.04 | 162.07 | 2.2 | 22:36:17 |
| EURCHF |
|
0.9306 | 0.9308 | 2.5 | 22:36:17 |
| EURAUD |
|
1.7944 | 1.7947 | 3.1 | 22:36:17 |
| EURNZD |
|
1.9183 | 1.9189 | 5.2 | 22:36:17 |
| EURCAD |
|
1.5927 | 1.5930 | 3.1 | 22:36:17 |
| GBPJPY |
|
188.24 | 188.26 | 2.0 | 22:36:17 |
| GBPCHF |
|
1.0810 | 1.0812 | 2.3 | 22:36:17 |
| GBPAUD |
|
2.0845 | 2.0847 | 2.5 | 22:36:17 |
| GBPNZD |
|
2.2284 | 2.2288 | 4.1 | 22:36:17 |
| GBPCAD |
|
1.8501 | 1.8504 | 3.1 | 22:36:17 |
| CHFJPY |
|
174.11 | 174.14 | 2.5 | 22:36:17 |
| AUDJPY |
|
90.29 | 90.32 | 2.1 | 22:36:17 |
| AUDCHF |
|
0.5185 | 0.5187 | 2.2 | 22:36:17 |
| AUDNZD |
|
1.0689 | 1.0692 | 3.1 | 22:36:17 |
| AUDCAD |
|
0.8874 | 0.8877 | 2.7 | 22:36:17 |
| NZDJPY |
|
84.45 | 84.47 | 2.0 | 22:36:17 |
| NZDCHF |
|
0.4850 | 0.4852 | 2.0 | 22:36:17 |
| NZDCAD |
|
0.8299 | 0.8305 | 5.2 | 22:36:17 |
| CADJPY |
|
101.73 | 101.76 | 2.6 | 22:36:17 |
| CADCHF |
|
0.5842 | 0.5844 | 1.5 | 22:36:17 |
| XAGUSD |
|
32.70 | 32.73 | 3.1 | 22:36:17 |
| XAUUSD |
|
3,422.4 | 3,422.6 | 2.6 | 22:36:17 |
| XBRUSD |
|
65.7 | 65.8 | 1.4 | 22:36:17 |
| XBRUSD.Daily |
|
65.7 | 65.8 | 1.4 | 22:36:17 |
| XTIUSD |
|
62.6 | 62.7 | 1.7 | 22:36:17 |
| XTIUSD.Daily |
|
62.6 | 62.7 | 1.6 | 22:36:17 |
| US30 |
|
38,005 | 38,011 | 5.8 | 22:36:17 |
| US30.Daily |
|
38,005 | 38,011 | 5.6 | 22:36:17 |
| NAS100 |
|
17,698 | 17,700 | 2.8 | 22:36:17 |
| T.NYSE |
|
26.1 | 26.3 | 2.1 | 22:36:17 |
| V.NYSE |
|
318.7 | 319.0 | 3.0 | 22:36:17 |
| AMD.NAS |
|
84.8 | 85.0 | 2.1 | 22:36:17 |
| BA.NYSE |
|
157.8 | 158.1 | 2.6 | 22:36:17 |
| BX.NYSE |
|
119.3 | 119.6 | 3.0 | 22:36:17 |
| GE.NYSE |
|
177.0 | 177.2 | 2.6 | 22:36:17 |
| GS.NYSE |
|
499.8 | 500.2 | 4.8 | 22:36:17 |
| HD.NYSE |
|
344.6 | 345.0 | 3.2 | 22:36:17 |
| HON.NAS |
|
192.5 | 192.9 | 3.1 | 22:36:17 |
| KO.NYSE |
|
72.2 | 72.4 | 2.1 | 22:36:17 |
| MA.NYSE |
|
506.7 | 507.2 | 5.7 | 22:36:17 |
| MS.NYSE |
|
105.5 | 105.8 | 2.8 | 22:36:17 |
| PEP.NAS |
|
141.0 | 141.2 | 2.3 | 22:36:17 |
| PG.NYSE |
|
165.2 | 165.5 | 2.6 | 22:36:17 |
| PM.NYSE |
|
161.2 | 161.4 | 2.7 | 22:36:17 |
| TXN.NAS |
|
144.0 | 144.3 | 2.6 | 22:36:17 |
| VZ.NYSE |
|
42.7 | 42.9 | 2.1 | 22:36:17 |
| ABNB.NAS |
|
110.9 | 111.1 | 2.0 | 22:36:17 |
| ABT.NYSE |
|
129.0 | 129.2 | 2.2 | 22:36:17 |
| ACN.NYSE |
|
277.1 | 277.4 | 3.9 | 22:36:17 |
| ADBE.NAS |
|
341.3 | 341.8 | 5.1 | 22:36:17 |
| AMZN.NAS |
|
165.9 | 166.1 | 2.2 | 22:36:17 |
| AVGO.NAS |
|
164.5 | 164.8 | 3.2 | 22:36:17 |
| AXP.NYSE |
|
241.8 | 242.1 | 3.0 | 22:36:17 |
| BAC.NYSE |
|
36.6 | 36.8 | 2.1 | 22:36:17 |
| BKNG.NAS |
|
4,405.8 | 4,416.3 | 104.6 | 22:36:17 |
| BLK.NYSE |
|
848.2 | 850.3 | 21.7 | 22:36:17 |
| BMY.NYSE |
|
48.6 | 48.9 | 2.2 | 22:36:17 |
| CAT.NYSE |
|
283.1 | 283.5 | 3.4 | 22:36:17 |
| COP.NYSE |
|
86.9 | 87.1 | 2.2 | 22:36:17 |
| COST.NAS |
|
950.2 | 951.1 | 8.9 | 22:36:17 |
| CRM.NYSE |
|
234.1 | 234.4 | 3.0 | 22:36:17 |
| CSCO.NAS |
|
54.0 | 54.2 | 2.0 | 22:36:17 |
| CVS.NYSE |
|
64.9 | 65.1 | 2.2 | 22:36:17 |
| CVX.NYSE |
|
132.7 | 132.9 | 2.2 | 22:36:17 |
| DHR.NYSE |
|
183.2 | 183.5 | 3.0 | 22:36:17 |
| DIS.NYSE |
|
83.8 | 84.0 | 2.3 | 22:36:17 |
| HMC.NYSE |
|
29.0 | 29.2 | 2.2 | 22:36:17 |
| IBM.NYSE |
|
235.1 | 235.4 | 3.3 | 22:36:17 |
| INTC.NAS |
|
18.6 | 18.8 | 2.1 | 22:36:17 |
| INTU.NAS |
|
564.6 | 564.9 | 3.0 | 22:36:17 |
| ISRG.NAS |
|
466.8 | 467.1 | 3.4 | 22:36:17 |
| JNJ.NYSE |
|
156.1 | 156.3 | 2.4 | 22:36:17 |
| JPM.NYSE |
|
227.5 | 227.8 | 3.3 | 22:36:17 |
| LIN.NYSE |
|
442.4 | 442.7 | 3.2 | 22:36:17 |
| LLY.NYSE |
|
813.4 | 814.1 | 7.8 | 22:36:17 |
| LMT.NYSE |
|
454.6 | 455.5 | 9.3 | 22:36:17 |
| MCD.NYSE |
|
307.1 | 307.4 | 3.3 | 22:36:17 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.0 | 22:36:17 |
| META.NAS |
|
484.3 | 484.6 | 3.0 | 22:36:17 |
| MMM.NYSE |
|
125.2 | 125.4 | 2.6 | 22:36:17 |
| MRK.NYSE |
|
77.3 | 77.5 | 2.0 | 22:36:17 |
| MSFT.NAS |
|
357.5 | 357.8 | 2.7 | 22:36:17 |
| NEE.NYSE |
|
64.0 | 64.2 | 2.2 | 22:36:17 |
| NFLX.NAS |
|
988.4 | 988.8 | 3.9 | 22:36:17 |
| NKE.NYSE |
|
55.3 | 55.5 | 2.2 | 22:36:17 |
| NOW.NYSE |
|
749.9 | 750.4 | 5.0 | 22:36:17 |
| NVDA.NAS |
|
95.8 | 95.9 | 1.7 | 22:36:17 |
| PFE.NYSE |
|
21.8 | 22.1 | 2.1 | 22:36:17 |
| PYPL.NAS |
|
60.0 | 60.2 | 2.1 | 22:36:17 |
| QCOM.NAS |
|
134.9 | 135.1 | 2.6 | 22:36:17 |
| RTX.NYSE |
|
125.1 | 125.4 | 2.2 | 22:36:17 |
| SAP.NYSE |
|
249.6 | 249.9 | 3.4 | 22:36:17 |
| SBUX.NAS |
|
79.8 | 80.0 | 2.2 | 22:36:17 |
| TMO.NYSE |
|
419.7 | 420.7 | 9.8 | 22:36:17 |
| TMUS.NAS |
|
252.1 | 252.4 | 3.0 | 22:36:17 |
| TSLA.NAS |
|
225.1 | 225.4 | 2.9 | 22:36:17 |
| UNH.NYSE |
|
427.9 | 428.3 | 4.7 | 22:36:17 |
| UNP.NYSE |
|
215.0 | 215.3 | 3.0 | 22:36:17 |
| UPS.NYSE |
|
95.8 | 96.0 | 2.3 | 22:36:17 |
| WFC.NYSE |
|
63.7 | 63.9 | 2.2 | 22:36:17 |
| WMT.NYSE |
|
91.9 | 92.2 | 2.2 | 22:36:17 |
| XOM.NYSE |
|
104.5 | 104.8 | 2.1 | 22:36:17 |
| ABBV.NYSE |
|
169.1 | 169.4 | 2.4 | 22:36:17 |
| AMD.Daily |
|
84.8 | 84.9 | 1.7 | 22:36:17 |
| BABA.NYSE |
|
109.5 | 109.7 | 2.3 | 22:36:17 |
| CMCSA.NAS |
|
33.4 | 33.6 | 2.0 | 22:36:17 |
| GOOGL.NAS |
|
146.8 | 147.0 | 2.2 | 22:36:17 |
| MMM.Daily |
|
125.2 | 125.4 | 2.1 | 22:36:17 |
| ORCL.NYSE |
|
122.3 | 122.5 | 2.4 | 22:36:17 |
| SHOP.NYSE |
|
81.1 | 81.4 | 2.6 | 22:36:17 |
| SONY.NYSE |
|
23.6 | 23.8 | 2.1 | 22:36:17 |
| AMZN.Daily |
|
165.9 | 166.1 | 1.7 | 22:36:17 |
| BABA.Daily |
|
109.5 | 109.7 | 1.8 | 22:36:17 |
| META.Daily |
|
484.3 | 484.6 | 3.0 | 22:36:17 |
| MSFT.Daily |
|
357.5 | 357.8 | 2.2 | 22:36:17 |
| NFLX.Daily |
|
988.4 | 988.8 | 3.9 | 22:36:17 |
| NVDA.Daily |
|
95.8 | 95.9 | 1.7 | 22:36:17 |
| SHOP.Daily |
|
81.2 | 81.4 | 2.1 | 22:36:17 |
| TSLA.Daily |
|
225.1 | 225.4 | 2.4 | 22:36:17 |
| GOOGL.Daily |
|
146.8 | 147.0 | 1.7 | 22:36:17 |
| NAS100.Daily |
|
17,698 | 17,700 | 2.6 | 22:36:17 |
| SPX500 |
|
5,127 | 5,129 | 1.8 | 22:36:17 |
| SPX500.Daily |
|
5,127 | 5,129 | 1.6 | 22:36:17 |
| ADAUSD |
|
0.622 | 0.625 | 3.5 | 22:36:17 |
| APTUSD |
|
4.957 | 5.058 | 100.4 | 22:36:17 |
| ARBUSD |
|
0.301 | 0.307 | 6.1 | 22:36:17 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 22:36:17 |
| BCHUSD |
|
345.4 | 347.8 | 24.4 | 22:36:17 |
| BNBUSD |
|
597.1 | 598.7 | 16.0 | 22:36:17 |
| BTCUSD |
|
87,392 | 87,418 | 2.6 | 22:36:17 |
| DOTUSD |
|
3.81 | 3.87 | 6.0 | 22:36:17 |
| ETCUSD |
|
15.75 | 15.81 | 6.4 | 22:36:17 |
| ETHUSD |
|
1,579 | 1,581 | 2.1 | 22:36:17 |
| EURMXN |
|
22.737 | 22.745 | 8.5 | 22:36:17 |
| EURZAR |
|
21.5668 | 21.5811 | 142.9 | 22:36:17 |
| FETUSD |
|
0.616 | 0.629 | 12.9 | 22:36:17 |
| FILUSD |
|
2.58 | 2.72 | 14.0 | 22:36:17 |
| GBPMXN |
|
26.411 | 26.423 | 11.2 | 22:36:17 |
| GBPZAR |
|
25.0543 | 25.0651 | 108.3 | 22:36:17 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 22:36:17 |
| ICPUSD |
|
4.76 | 4.92 | 16.3 | 22:36:17 |
| JPN225 |
|
34,032 | 34,072 | 4.0 | 22:36:17 |
| LRCUSD |
|
0.089 | 0.102 | 12.7 | 22:36:17 |
| LTCUSD |
|
77.7 | 78.1 | 3.8 | 22:36:17 |
| SOLUSD |
|
136.5 | 136.8 | 3.5 | 22:36:17 |
| SUIUSD |
|
2.194 | 2.205 | 11.1 | 22:36:17 |
| TRXUSD |
|
0.2443 | 0.2446 | 2.7 | 22:36:17 |
| UNIUSD |
|
5.26 | 5.31 | 5.4 | 22:36:17 |
| USDMXN |
|
19.743 | 19.752 | 9.3 | 22:36:17 |
| USDZAR |
|
18.7280 | 18.7404 | 123.8 | 22:36:17 |
| XNGUSD |
|
3.18 | 3.22 | 3.8 | 22:36:17 |
| XRPUSD |
|
2.0880 | 2.0892 | 12.9 | 22:36:17 |
| ZARJPY |
|
7.50 | 7.53 | 2.5 | 22:36:17 |
| ZECUSD |
|
31.5 | 31.7 | 2.4 | 22:36:17 |
| AAVEUSD |
|
140.8 | 141.5 | 7.0 | 22:36:17 |
| ALGOUSD |
|
0.191 | 0.197 | 6.4 | 22:36:17 |
| ATOMUSD |
|
4.11 | 4.20 | 8.5 | 22:36:17 |
| AVAXUSD |
|
20.00 | 20.19 | 19.0 | 22:36:17 |
| DASHUSD |
|
21.0 | 21.2 | 2.4 | 22:36:17 |
| DOGEUSD |
|
0.1582 | 0.1586 | 4.3 | 22:36:17 |
| IOTAUSD |
|
0.168 | 0.171 | 2.9 | 22:36:17 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 22:36:17 |
| MANAUSD |
|
0.299 | 0.312 | 12.5 | 22:36:17 |
| NEARUSD |
|
2.20 | 2.30 | 9.4 | 22:36:17 |
| AAPL.NAS |
|
191.4 | 191.6 | 2.3 | 22:36:17 |
| AAPL.Daily |
|
191.4 | 191.6 | 1.8 | 22:36:17 |
| BCHUSD.Daily |
|
345.5 | 347.7 | 22.4 | 22:36:17 |
| BTCUSD.Daily |
|
87,393.2 | 87,417.2 | 240.0 | 22:36:17 |
| ETHUSD.Daily |
|
1,578.8 | 1,580.7 | 18.5 | 22:36:17 |
| JPN225.Daily |
|
34,036 | 34,068 | 3.2 | 22:36:17 |
| LTCUSD.Daily |
|
77.7 | 78.1 | 3.5 | 22:36:17 |
| SOLUSD.Daily |
|
136.5 | 136.8 | 2.6 | 22:36:17 |
| XRPUSD.Daily |
|
2.0880 | 2.0892 | 12.9 | 22:36:17 |
| LINKUSD.Daily |
|
13.09 | 13.16 | 7.3 | 22:36:17 |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).