Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/10/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0797 | 0.9 | 04:35:53 |
| GBPUSD |
|
1.2978 | 1.2979 | 1.2 | 04:35:53 |
| USDJPY |
|
151.65 | 151.67 | 1.8 | 04:35:53 |
| USDCHF |
|
0.8666 | 0.8668 | 1.4 | 04:35:53 |
| AUDUSD |
|
0.6671 | 0.6673 | 1.5 | 04:35:53 |
| NZDUSD |
|
0.6034 | 0.6036 | 1.9 | 04:35:53 |
| USDCAD |
|
1.3825 | 1.3827 | 1.9 | 04:35:53 |
| EURGBP |
|
0.8319 | 0.8320 | 1.7 | 04:35:53 |
| EURJPY |
|
163.73 | 163.75 | 2.0 | 04:35:53 |
| EURCHF |
|
0.9356 | 0.9359 | 2.4 | 04:35:53 |
| EURAUD |
|
1.6181 | 1.6184 | 2.4 | 04:35:53 |
| EURNZD |
|
1.7888 | 1.7892 | 3.8 | 04:35:53 |
| EURCAD |
|
1.4926 | 1.4928 | 2.3 | 04:35:53 |
| GBPJPY |
|
196.82 | 196.84 | 2.1 | 04:35:53 |
| GBPCHF |
|
1.1247 | 1.1249 | 2.1 | 04:35:53 |
| GBPAUD |
|
1.9451 | 1.9454 | 2.6 | 04:35:53 |
| GBPNZD |
|
2.1504 | 2.1506 | 2.5 | 04:35:53 |
| GBPCAD |
|
1.7941 | 1.7944 | 2.5 | 04:35:53 |
| CHFJPY |
|
174.98 | 175.00 | 2.5 | 04:35:53 |
| AUDJPY |
|
101.18 | 101.20 | 2.1 | 04:35:53 |
| AUDCHF |
|
0.5782 | 0.5783 | 1.5 | 04:35:53 |
| AUDNZD |
|
1.1054 | 1.1057 | 2.8 | 04:35:53 |
| AUDCAD |
|
0.9223 | 0.9225 | 2.7 | 04:35:53 |
| NZDJPY |
|
91.52 | 91.54 | 2.0 | 04:35:53 |
| NZDCHF |
|
0.5230 | 0.5231 | 1.6 | 04:35:53 |
| NZDCAD |
|
0.8342 | 0.8345 | 3.0 | 04:35:53 |
| CADJPY |
|
109.69 | 109.71 | 2.6 | 04:35:53 |
| CADCHF |
|
0.6268 | 0.6270 | 1.5 | 04:35:53 |
| XAGUSD |
|
34.56 | 34.59 | 2.8 | 04:35:53 |
| XAUUSD |
|
2,741.6 | 2,741.9 | 2.8 | 04:35:53 |
| XBRUSD |
|
75.3 | 75.4 | 0.9 | 04:35:53 |
| XBRUSD.Daily |
|
75.3 | 75.4 | 0.8 | 04:35:53 |
| XTIUSD |
|
71.3 | 71.4 | 1.2 | 04:35:53 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.1 | 04:35:53 |
| AUS200 |
|
8,223 | 8,227 | 3.6 | 04:35:53 |
| UK100 |
|
8,309 | 8,314 | 5.0 | 04:35:53 |
| FRA40 |
|
7,523 | 7,534 | 10.5 | 04:35:53 |
| EUSTX50 |
|
4,932 | 4,936 | 3.9 | 04:35:53 |
| US30 |
|
42,856 | 42,864 | 7.8 | 04:35:53 |
| US30.Daily |
|
42,857 | 42,863 | 5.6 | 04:35:53 |
| HK.SGX |
|
3.9 | 4.2 | 2.9 | 04:35:53 |
| NAS100 |
|
20,378 | 20,382 | 3.5 | 04:35:53 |
| OL.TSE |
|
3,610.6 | 3,640.4 | 298.0 | 04:35:53 |
| TM.TSE |
|
2,624.1 | 2,653.9 | 298.0 | 04:35:53 |
| BHP.ASX |
|
42.4 | 42.8 | 3.3 | 04:35:53 |
| CBA.ASX |
|
141.0 | 141.3 | 3.4 | 04:35:53 |
| CSL.ASX |
|
291.2 | 291.7 | 4.6 | 04:35:53 |
| DKI.TSE |
|
18,340.6 | 18,379.4 | 388.0 | 04:35:53 |
| HIT.TSE |
|
3,882.6 | 3,912.4 | 298.0 | 04:35:53 |
| JAR.SGX |
|
27.6 | 27.9 | 3.2 | 04:35:53 |
| KEE.TSE |
|
65,301.7 | 65,368.3 | 666.7 | 04:35:53 |
| MUR.TSE |
|
2,817.1 | 2,846.4 | 293.0 | 04:35:53 |
| NAB.ASX |
|
38.4 | 38.7 | 3.4 | 04:35:53 |
| NID.TSE |
|
2,836.1 | 2,865.4 | 293.0 | 04:35:53 |
| SGX.SGX |
|
11.5 | 11.8 | 2.9 | 04:35:53 |
| SVN.TSE |
|
2,204.1 | 2,233.9 | 298.0 | 04:35:53 |
| TKY.TSE |
|
22,857.5 | 22,887.5 | 300.0 | 04:35:53 |
| TMH.TSE |
|
5,579.6 | 5,609.4 | 298.0 | 04:35:53 |
| WES.ASX |
|
69.9 | 70.2 | 3.3 | 04:35:53 |
| CPTL.SGX |
|
2.8 | 3.1 | 2.9 | 04:35:53 |
| DAII.TSE |
|
4,862.5 | 4,902.5 | 400.0 | 04:35:53 |
| WLMR.SGX |
|
3.2 | 3.4 | 2.9 | 04:35:53 |
| SIAIR.SGX |
|
6.3 | 6.6 | 2.9 | 04:35:53 |
| NAS100.Daily |
|
20,379 | 20,382 | 3.1 | 04:35:53 |
| SPX500 |
|
5,853 | 5,855 | 1.5 | 04:35:53 |
| SPX500.Daily |
|
5,854 | 5,855 | 1.2 | 04:35:53 |
| ADAUSD |
|
0.364 | 0.366 | 1.8 | 04:35:53 |
| APTUSD |
|
10.320 | 10.430 | 109.4 | 04:35:53 |
| ARBUSD |
|
0.577 | 0.583 | 6.1 | 04:35:53 |
| AXSUSD |
|
5.2 | 5.5 | 2.9 | 04:35:53 |
| BCHUSD |
|
354.6 | 357.1 | 24.8 | 04:35:53 |
| BNBUSD |
|
591.7 | 593.0 | 12.9 | 04:35:53 |
| BTCUSD |
|
67,279 | 67,300 | 2.1 | 04:35:53 |
| DOTUSD |
|
4.29 | 4.34 | 5.1 | 04:35:53 |
| ETCUSD |
|
18.95 | 19.01 | 6.0 | 04:35:53 |
| ETHUSD |
|
2,622 | 2,624 | 1.8 | 04:35:53 |
| EURMXN |
|
21.543 | 21.552 | 9.8 | 04:35:53 |
| EURZAR |
|
18.9455 | 18.9544 | 88.8 | 04:35:53 |
| FETUSD |
|
1.346 | 1.359 | 12.9 | 04:35:53 |
| FILUSD |
|
3.71 | 3.89 | 18.8 | 04:35:53 |
| FTMUSD |
|
0.703 | 0.710 | 7.3 | 04:35:53 |
| GBPMXN |
|
25.891 | 25.910 | 19.0 | 04:35:53 |
| GBPZAR |
|
22.7706 | 22.7856 | 150.0 | 04:35:53 |
| GRTUSD |
|
0.166 | 0.168 | 2.3 | 04:35:53 |
| ICPUSD |
|
7.88 | 8.04 | 15.9 | 04:35:53 |
| JPN225 |
|
38,407 | 38,434 | 2.7 | 04:35:53 |
| LRCUSD |
|
0.124 | 0.137 | 13.0 | 04:35:53 |
| LTCUSD |
|
69.0 | 69.4 | 3.4 | 04:35:53 |
| SOLUSD |
|
167.2 | 167.4 | 2.6 | 04:35:53 |
| SUIUSD |
|
1.932 | 1.943 | 11.1 | 04:35:53 |
| TRXUSD |
|
0.1603 | 0.1606 | 2.7 | 04:35:53 |
| UNIUSD |
|
7.90 | 7.95 | 5.0 | 04:35:53 |
| USDMXN |
|
19.955 | 19.962 | 6.8 | 04:35:53 |
| USDZAR |
|
17.5449 | 17.5568 | 119.3 | 04:35:53 |
| XRPUSD |
|
0.5322 | 0.5330 | 8.0 | 04:35:53 |
| ZARJPY |
|
8.63 | 8.66 | 3.1 | 04:35:53 |
| ZECUSD |
|
38.1 | 38.4 | 2.8 | 04:35:53 |
| AAVEUSD |
|
151.9 | 152.5 | 6.5 | 04:35:53 |
| ALGOUSD |
|
0.121 | 0.127 | 6.0 | 04:35:53 |
| ATOMUSD |
|
4.77 | 4.86 | 8.6 | 04:35:53 |
| AVAXUSD |
|
27.41 | 27.62 | 20.3 | 04:35:53 |
| DASHUSD |
|
23.3 | 23.5 | 2.0 | 04:35:53 |
| DOGEUSD |
|
0.1393 | 0.1396 | 3.6 | 04:35:53 |
| IOTAUSD |
|
0.119 | 0.122 | 2.7 | 04:35:53 |
| LINKUSD |
|
11.91 | 11.98 | 7.5 | 04:35:53 |
| MANAUSD |
|
0.320 | 0.336 | 15.5 | 04:35:53 |
| NEARUSD |
|
4.61 | 4.71 | 9.8 | 04:35:53 |
| MATICUSD |
|
0.360 | 0.390 | 30.0 | 04:35:53 |
| BCHUSD.Daily |
|
354.8 | 357.0 | 22.0 | 04:35:53 |
| BTCUSD.Daily |
|
67,280.2 | 67,299.2 | 190.0 | 04:35:53 |
| ETHUSD.Daily |
|
2,621.8 | 2,623.4 | 16.5 | 04:35:53 |
| JPN225.Daily |
|
38,413 | 38,428 | 1.5 | 04:35:53 |
| LTCUSD.Daily |
|
69.0 | 69.4 | 3.1 | 04:35:53 |
| SOLUSD.Daily |
|
167.2 | 167.4 | 2.3 | 04:35:53 |
| XRPUSD.Daily |
|
0.5325 | 0.5328 | 2.9 | 04:35:53 |
| LINKUSD.Daily |
|
11.91 | 11.98 | 6.8 | 04:35:53 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).