Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/18
EURUSD	1.1374	1.1375	0.8	14:32:26
GBPUSD	1.3275	1.3276	1.3	14:32:26
USDJPY	142.33	142.37	3.8	14:32:26
USDCHF	0.8181	0.8185	4.0	14:32:26
AUDUSD	0.6371	0.6374	3.6	14:32:26
NZDUSD	0.5931	0.5932	1.9	14:32:26
USDCAD	1.3859	1.3864	4.7	14:32:26
EURGBP	0.8568	0.8569	1.7	14:32:26
EURJPY	161.87	161.93	5.6	14:32:26
EURCHF	0.9305	0.9311	5.7	14:32:26
EURAUD	1.7846	1.7853	6.3	14:32:26
EURNZD	1.9172	1.9183	10.8	14:32:26
EURCAD	1.5762	1.5769	6.8	14:32:26
GBPJPY	188.94	188.96	2.0	14:32:26
GBPCHF	1.0859	1.0867	7.9	14:32:26
GBPAUD	2.0831	2.0834	2.6	14:32:26
GBPNZD	2.2374	2.2388	13.8	14:32:26
GBPCAD	1.8396	1.8403	7.8	14:32:26
CHFJPY	173.92	173.96	3.8	14:32:26
AUDJPY	90.69	90.71	2.1	14:32:26
AUDCHF	0.5212	0.5217	4.4	14:32:26
AUDNZD	1.0740	1.0747	7.2	14:32:26
AUDCAD	0.8831	0.8834	3.2	14:32:26
NZDJPY	84.40	84.45	4.6	14:32:26
NZDCHF	0.4851	0.4856	4.9	14:32:26
NZDCAD	0.8214	0.8228	13.5	14:32:26
CADJPY	102.68	102.72	3.2	14:32:26
CADCHF	0.5902	0.5906	4.8	14:32:26
ADAUSD	0.612	0.615	3.5	14:32:26
APTUSD	4.629	4.730	100.4	14:32:26
ARBUSD	0.285	0.291	6.1	14:32:26
AXSUSD	2.1	2.4	3.2	14:32:26
BCHUSD	331.1	333.5	24.4	14:32:26
BNBUSD	589.2	590.8	16.0	14:32:26
BTCUSD	84,509	84,535	2.6	14:32:26
DOTUSD	3.67	3.73	6.0	14:32:26
ETCUSD	15.32	15.39	6.3	14:32:26
ETHUSD	1,585	1,588	2.2	14:32:26
EURMXN	22.419	22.431	12.0	14:32:26
EURZAR	21.4138	21.4322	183.2	14:32:26
FETUSD	0.502	0.515	12.9	14:32:26
FILUSD	2.38	2.52	14.0	14:32:26
GBPMXN	26.161	26.181	20.1	14:32:26
GBPZAR	24.9951	25.0108	157.6	14:32:26
GRTUSD	0.076	0.079	3.6	14:32:26
ICPUSD	4.64	4.80	16.3	14:32:26
LRCUSD	0.084	0.096	12.7	14:32:26
LTCUSD	75.4	75.8	3.8	14:32:26
SOLUSD	133.6	133.9	3.5	14:32:26
SUIUSD	2.109	2.120	11.1	14:32:26
TRXUSD	0.2446	0.2449	2.7	14:32:26
UNIUSD	5.16	5.21	5.4	14:32:26
USDMXN	19.707	19.718	11.3	14:32:26
USDZAR	18.8263	18.8413	150.2	14:32:26
XRPUSD	2.0694	2.0705	10.3	14:32:26
ZARJPY	7.54	7.57	2.8	14:32:26
ZECUSD	30.0	30.2	2.4	14:32:26
AAVEUSD	138.4	139.1	7.0	14:32:26
ALGOUSD	0.189	0.195	6.4	14:32:26
ATOMUSD	4.13	4.22	8.5	14:32:26
AVAXUSD	18.93	19.12	19.0	14:32:26
DASHUSD	20.6	20.8	2.4	14:32:26
DOGEUSD	0.1547	0.1552	4.3	14:32:26
IOTAUSD	0.159	0.162	2.8	14:32:26
LINKUSD	12.59	12.67	8.0	14:32:26
MANAUSD	0.274	0.287	12.5	14:32:26
NEARUSD	2.02	2.11	9.4	14:32:26
BCHUSD.Daily	331.2	333.4	22.4	14:32:26
BTCUSD.Daily	84,510.4	84,534.4	240.0	14:32:26
ETHUSD.Daily	1,585.5	1,587.4	18.5	14:32:26
LTCUSD.Daily	75.4	75.7	3.5	14:32:26
SOLUSD.Daily	133.6	133.9	2.6	14:32:26
XRPUSD.Daily	2.0694	2.0705	10.3	14:32:26
LINKUSD.Daily	12.59	12.66	7.3	14:32:26
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).