Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1411 | 1.1416 | 5.1 | 00:32:12 |
| GBPUSD |
|
1.3333 | 1.3337 | 4.5 | 00:32:12 |
| USDJPY |
|
141.85 | 141.89 | 4.5 | 00:32:12 |
| USDCHF |
|
0.8187 | 0.8191 | 4.2 | 00:32:12 |
| AUDUSD |
|
0.6372 | 0.6376 | 4.0 | 00:32:12 |
| NZDUSD |
|
0.5965 | 0.5971 | 6.3 | 00:32:12 |
| USDCAD |
|
1.3815 | 1.3820 | 5.0 | 00:32:12 |
| EURGBP |
|
0.8557 | 0.8562 | 5.1 | 00:32:12 |
| EURJPY |
|
161.87 | 161.93 | 6.0 | 00:32:12 |
| EURCHF |
|
0.9341 | 0.9355 | 14.1 | 00:32:12 |
| EURAUD |
|
1.7906 | 1.7913 | 7.0 | 00:32:12 |
| EURNZD |
|
1.9102 | 1.9156 | 54.9 | 00:32:12 |
| EURCAD |
|
1.5758 | 1.5783 | 24.4 | 00:32:12 |
| GBPJPY |
|
189.13 | 189.23 | 10.7 | 00:32:12 |
| GBPCHF |
|
1.0908 | 1.0931 | 22.5 | 00:32:12 |
| GBPAUD |
|
2.0914 | 2.0927 | 13.1 | 00:32:12 |
| GBPNZD |
|
2.2311 | 2.2377 | 66.7 | 00:32:12 |
| GBPCAD |
|
1.8406 | 1.8441 | 35.4 | 00:32:12 |
| CHFJPY |
|
173.17 | 173.30 | 12.7 | 00:32:12 |
| AUDJPY |
|
90.36 | 90.42 | 5.7 | 00:32:12 |
| AUDCHF |
|
0.5212 | 0.5224 | 11.8 | 00:32:12 |
| AUDNZD |
|
1.0666 | 1.0692 | 26.8 | 00:32:12 |
| AUDCAD |
|
0.8795 | 0.8815 | 19.7 | 00:32:12 |
| NZDJPY |
|
84.54 | 84.73 | 19.0 | 00:32:12 |
| NZDCHF |
|
0.4877 | 0.4893 | 16.3 | 00:32:12 |
| NZDCAD |
|
0.8233 | 0.8256 | 23.2 | 00:32:12 |
| CADJPY |
|
102.60 | 102.73 | 12.4 | 00:32:12 |
| CADCHF |
|
0.5920 | 0.5933 | 13.4 | 00:32:12 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 00:32:12 |
| APTUSD |
|
5.097 | 5.198 | 100.4 | 00:32:12 |
| ARBUSD |
|
0.312 | 0.318 | 6.1 | 00:32:12 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 00:32:12 |
| BCHUSD |
|
356.1 | 358.6 | 24.4 | 00:32:12 |
| BNBUSD |
|
608.9 | 610.5 | 16.0 | 00:32:12 |
| BTCUSD |
|
91,743 | 91,769 | 2.6 | 00:32:12 |
| DOTUSD |
|
3.92 | 3.98 | 6.0 | 00:32:12 |
| ETCUSD |
|
16.43 | 16.49 | 6.3 | 00:32:12 |
| ETHUSD |
|
1,725 | 1,727 | 2.2 | 00:32:12 |
| EURMXN |
|
22.366 | 22.378 | 12.0 | 00:32:12 |
| FETUSD |
|
0.607 | 0.620 | 12.9 | 00:32:12 |
| FILUSD |
|
2.58 | 2.72 | 14.0 | 00:32:12 |
| GBPMXN |
|
26.145 | 26.165 | 20.1 | 00:32:12 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 00:32:12 |
| ICPUSD |
|
4.86 | 5.03 | 16.5 | 00:32:12 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 00:32:12 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 00:32:12 |
| SOLUSD |
|
145.3 | 145.7 | 3.5 | 00:32:12 |
| SUIUSD |
|
2.502 | 2.513 | 11.1 | 00:32:12 |
| TRXUSD |
|
0.2452 | 0.2454 | 2.7 | 00:32:12 |
| UNIUSD |
|
5.69 | 5.74 | 5.4 | 00:32:12 |
| USDMXN |
|
19.612 | 19.623 | 11.3 | 00:32:12 |
| XRPUSD |
|
2.1697 | 2.1717 | 19.9 | 00:32:12 |
| ZECUSD |
|
32.0 | 32.2 | 2.4 | 00:32:12 |
| AAVEUSD |
|
154.7 | 155.4 | 7.0 | 00:32:12 |
| ALGOUSD |
|
0.201 | 0.207 | 6.4 | 00:32:12 |
| ATOMUSD |
|
4.23 | 4.31 | 8.5 | 00:32:12 |
| AVAXUSD |
|
21.69 | 21.90 | 20.6 | 00:32:12 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 00:32:12 |
| DOGEUSD |
|
0.1745 | 0.1749 | 4.3 | 00:32:12 |
| IOTAUSD |
|
0.184 | 0.187 | 2.9 | 00:32:12 |
| LINKUSD |
|
13.88 | 13.96 | 8.0 | 00:32:12 |
| MANAUSD |
|
0.301 | 0.313 | 12.5 | 00:32:12 |
| NEARUSD |
|
2.30 | 2.39 | 9.4 | 00:32:12 |
| BCHUSD.Daily |
|
356.2 | 358.5 | 22.4 | 00:32:12 |
| BTCUSD.Daily |
|
91,743.5 | 91,767.5 | 240.0 | 00:32:12 |
| ETHUSD.Daily |
|
1,725.4 | 1,727.3 | 19.8 | 00:32:12 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 00:32:12 |
| SOLUSD.Daily |
|
145.4 | 145.6 | 2.6 | 00:32:12 |
| XRPUSD.Daily |
|
2.1697 | 2.1717 | 19.9 | 00:32:12 |
| LINKUSD.Daily |
|
13.88 | 13.95 | 7.3 | 00:32:12 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).