Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/10/23 |
---|---|---|---|---|---|
EURUSD | 1.0796 | 1.0797 | 0.9 | 04:36:30 | |
GBPUSD | 1.2977 | 1.2978 | 1.2 | 04:36:30 | |
USDJPY | 151.66 | 151.68 | 1.8 | 04:36:30 | |
USDCHF | 0.8667 | 0.8668 | 1.4 | 04:36:30 | |
AUDUSD | 0.6669 | 0.6670 | 1.5 | 04:36:30 | |
NZDUSD | 0.6033 | 0.6035 | 1.9 | 04:36:30 | |
USDCAD | 1.3826 | 1.3828 | 1.9 | 04:36:30 | |
EURGBP | 0.8318 | 0.8320 | 1.7 | 04:36:30 | |
EURJPY | 163.74 | 163.76 | 2.0 | 04:36:30 | |
EURCHF | 0.9356 | 0.9359 | 2.4 | 04:36:30 | |
EURAUD | 1.6186 | 1.6189 | 2.4 | 04:36:30 | |
EURNZD | 1.7892 | 1.7896 | 4.0 | 04:36:30 | |
EURCAD | 1.4926 | 1.4929 | 2.3 | 04:36:30 | |
GBPJPY | 196.82 | 196.84 | 2.0 | 04:36:30 | |
GBPCHF | 1.1247 | 1.1249 | 1.9 | 04:36:30 | |
GBPAUD | 1.9457 | 1.9459 | 2.6 | 04:36:30 | |
GBPNZD | 2.1509 | 2.1511 | 2.5 | 04:36:30 | |
GBPCAD | 1.7942 | 1.7944 | 2.1 | 04:36:30 | |
CHFJPY | 174.98 | 175.00 | 2.5 | 04:36:30 | |
AUDJPY | 101.15 | 101.17 | 2.1 | 04:36:30 | |
AUDCHF | 0.5780 | 0.5781 | 1.5 | 04:36:30 | |
AUDNZD | 1.1053 | 1.1056 | 2.9 | 04:36:30 | |
AUDCAD | 0.9220 | 0.9223 | 2.7 | 04:36:30 | |
NZDJPY | 91.50 | 91.52 | 2.0 | 04:36:30 | |
NZDCHF | 0.5229 | 0.5230 | 1.6 | 04:36:30 | |
NZDCAD | 0.8341 | 0.8344 | 3.0 | 04:36:30 | |
CADJPY | 109.68 | 109.71 | 2.6 | 04:36:30 | |
CADCHF | 0.6268 | 0.6269 | 1.5 | 04:36:30 | |
XAGUSD | 34.54 | 34.56 | 2.9 | 04:36:30 | |
XAUUSD | 2,740.9 | 2,741.2 | 2.8 | 04:36:30 | |
XBRUSD | 75.3 | 75.4 | 0.9 | 04:36:30 | |
XBRUSD.Daily | 75.3 | 75.4 | 0.8 | 04:36:30 | |
XTIUSD | 71.3 | 71.4 | 1.3 | 04:36:30 | |
XTIUSD.Daily | 71.3 | 71.4 | 1.2 | 04:36:30 | |
AUS200 | 8,226 | 8,230 | 3.6 | 04:36:30 | |
UK100 | 8,309 | 8,314 | 5.0 | 04:36:30 | |
FRA40 | 7,523 | 7,534 | 10.5 | 04:36:30 | |
EUSTX50 | 4,932 | 4,936 | 3.9 | 04:36:30 | |
US30 | 42,856 | 42,864 | 7.7 | 04:36:30 | |
US30.Daily | 42,857 | 42,863 | 5.5 | 04:36:30 | |
HK.SGX | 3.9 | 4.2 | 2.9 | 04:36:30 | |
NAS100 | 20,377 | 20,381 | 3.4 | 04:36:30 | |
OL.TSE | 3,607.6 | 3,638.4 | 308.0 | 04:36:30 | |
TM.TSE | 2,624.1 | 2,653.4 | 293.0 | 04:36:30 | |
BHP.ASX | 42.4 | 42.8 | 3.3 | 04:36:30 | |
CBA.ASX | 141.0 | 141.4 | 3.5 | 04:36:30 | |
CSL.ASX | 291.4 | 291.8 | 3.8 | 04:36:30 | |
DKI.TSE | 18,320.6 | 18,354.4 | 338.0 | 04:36:30 | |
HIT.TSE | 3,878.6 | 3,909.4 | 308.0 | 04:36:30 | |
JAR.SGX | 27.6 | 27.9 | 3.2 | 04:36:30 | |
KEE.TSE | 65,261.7 | 65,338.3 | 766.7 | 04:36:30 | |
MUR.TSE | 2,815.1 | 2,844.4 | 293.0 | 04:36:30 | |
NAB.ASX | 38.4 | 38.8 | 3.3 | 04:36:30 | |
NID.TSE | 2,835.6 | 2,865.4 | 298.0 | 04:36:30 | |
SGX.SGX | 11.5 | 11.8 | 2.9 | 04:36:30 | |
SVN.TSE | 2,204.1 | 2,233.9 | 298.0 | 04:36:30 | |
TKY.TSE | 22,847.5 | 22,877.5 | 300.0 | 04:36:30 | |
TMH.TSE | 5,577.6 | 5,607.4 | 298.0 | 04:36:30 | |
WES.ASX | 69.9 | 70.3 | 3.4 | 04:36:30 | |
CPTL.SGX | 2.8 | 3.1 | 2.9 | 04:36:30 | |
DAII.TSE | 4,862.5 | 4,902.5 | 400.0 | 04:36:30 | |
WLMR.SGX | 3.2 | 3.4 | 2.9 | 04:36:30 | |
SIAIR.SGX | 6.3 | 6.6 | 2.9 | 04:36:30 | |
NAS100.Daily | 20,377 | 20,380 | 3.0 | 04:36:30 | |
SPX500 | 5,853 | 5,855 | 1.5 | 04:36:30 | |
SPX500.Daily | 5,854 | 5,855 | 1.2 | 04:36:30 | |
ADAUSD | 0.364 | 0.366 | 1.8 | 04:36:30 | |
APTUSD | 10.320 | 10.430 | 109.4 | 04:36:30 | |
ARBUSD | 0.577 | 0.583 | 6.1 | 04:36:30 | |
AXSUSD | 5.2 | 5.5 | 2.9 | 04:36:30 | |
BCHUSD | 354.8 | 357.3 | 24.5 | 04:36:30 | |
BNBUSD | 591.7 | 593.0 | 12.9 | 04:36:30 | |
BTCUSD | 67,292 | 67,313 | 2.1 | 04:36:30 | |
DOTUSD | 4.29 | 4.34 | 5.1 | 04:36:30 | |
ETCUSD | 18.95 | 19.01 | 6.1 | 04:36:30 | |
ETHUSD | 2,622 | 2,624 | 1.8 | 04:36:30 | |
EURMXN | 21.542 | 21.552 | 9.7 | 04:36:30 | |
EURZAR | 18.9492 | 18.9581 | 88.8 | 04:36:30 | |
FETUSD | 1.347 | 1.360 | 12.9 | 04:36:30 | |
FILUSD | 3.71 | 3.90 | 18.8 | 04:36:30 | |
FTMUSD | 0.704 | 0.711 | 7.2 | 04:36:30 | |
GBPMXN | 25.891 | 25.910 | 18.7 | 04:36:30 | |
GBPZAR | 22.7756 | 22.7906 | 150.0 | 04:36:30 | |
GRTUSD | 0.166 | 0.168 | 2.3 | 04:36:30 | |
ICPUSD | 7.89 | 8.05 | 15.9 | 04:36:30 | |
JPN225 | 38,392 | 38,419 | 2.7 | 04:36:30 | |
LRCUSD | 0.124 | 0.137 | 12.5 | 04:36:30 | |
LTCUSD | 69.1 | 69.4 | 3.4 | 04:36:30 | |
SOLUSD | 167.2 | 167.5 | 2.6 | 04:36:30 | |
SUIUSD | 1.932 | 1.943 | 11.1 | 04:36:30 | |
TRXUSD | 0.1603 | 0.1606 | 2.7 | 04:36:30 | |
UNIUSD | 7.91 | 7.96 | 5.0 | 04:36:30 | |
USDMXN | 19.955 | 19.960 | 5.3 | 04:36:30 | |
USDZAR | 17.5504 | 17.5617 | 113.6 | 04:36:30 | |
XRPUSD | 0.5324 | 0.5331 | 7.2 | 04:36:30 | |
ZARJPY | 8.63 | 8.66 | 3.1 | 04:36:30 | |
ZECUSD | 38.2 | 38.5 | 2.7 | 04:36:30 | |
AAVEUSD | 151.9 | 152.6 | 6.5 | 04:36:30 | |
ALGOUSD | 0.121 | 0.127 | 6.0 | 04:36:30 | |
ATOMUSD | 4.77 | 4.86 | 8.6 | 04:36:30 | |
AVAXUSD | 27.41 | 27.62 | 20.3 | 04:36:30 | |
DASHUSD | 23.3 | 23.5 | 2.0 | 04:36:30 | |
DOGEUSD | 0.1393 | 0.1397 | 3.6 | 04:36:30 | |
IOTAUSD | 0.119 | 0.122 | 2.8 | 04:36:30 | |
LINKUSD | 11.91 | 11.98 | 7.5 | 04:36:30 | |
MANAUSD | 0.320 | 0.336 | 15.6 | 04:36:30 | |
NEARUSD | 4.62 | 4.72 | 9.8 | 04:36:30 | |
MATICUSD | 0.360 | 0.390 | 30.0 | 04:36:30 | |
BCHUSD.Daily | 355.0 | 357.2 | 22.0 | 04:36:30 | |
BTCUSD.Daily | 67,293.3 | 67,312.3 | 190.0 | 04:36:30 | |
ETHUSD.Daily | 2,621.9 | 2,623.5 | 16.5 | 04:36:30 | |
JPN225.Daily | 38,398 | 38,413 | 1.5 | 04:36:30 | |
LTCUSD.Daily | 69.1 | 69.4 | 3.1 | 04:36:30 | |
SOLUSD.Daily | 167.2 | 167.4 | 2.3 | 04:36:30 | |
XRPUSD.Daily | 0.5326 | 0.5329 | 2.6 | 04:36:30 | |
LINKUSD.Daily | 11.91 | 11.98 | 6.8 | 04:36:30 | |
GER40 | - | - | - | - | |
GER40.Daily | - | - | - | - | |
ESP35 | - | - | - | - | |
ADS.XE | - | - | - | - | |
AI.EPA | - | - | - | - | |
ALV.XE | - | - | - | - | |
BEI.XE | - | - | - | - | |
BMW.XE | - | - | - | - | |
ITX.BM | - | - | - | - | |
JD.NAS | - | - | - | - | |
LI.NAS | - | - | - | - | |
MBG.XE | - | - | - | - | |
MC.EPA | - | - | - | - | |
MRK.XE | - | - | - | - | |
OR.EPA | - | - | - | - | |
SAN.BM | - | - | - | - | |
SIE.XE | - | - | - | - | |
T.NYSE | - | - | - | - | |
V.NYSE | - | - | - | - | |
VNA.XE | - | - | - | - | |
AIR.EPA | - | - | - | - | |
AMD.NAS | - | - | - | - | |
AZN.LSE | - | - | - | - | |
BA.NYSE | - | - | - | - | |
BBVA.BM | - | - | - | - | |
BNP.EPA | - | - | - | - | |
BX.NYSE | - | - | - | - | |
CABK.BM | - | - | - | - | |
DTE.FWB | - | - | - | - | |
DTG.FWB | - | - | - | - | |
ENI.MIL | - | - | - | - | |
GE.NYSE | - | - | - | - | |
GS.NYSE | - | - | - | - | |
HD.NYSE | - | - | - | - | |
HON.NAS | - | - | - | - | |
ISP.MIL | - | - | - | - | |
KO.NYSE | - | - | - | - | |
MA.NYSE | - | - | - | - | |
MS.NYSE | - | - | - | - | |
PEP.NAS | - | - | - | - | |
PG.NYSE | - | - | - | - | |
PM.NYSE | - | - | - | - | |
RMS.EPA | - | - | - | - | |
TTE.EPA | - | - | - | - | |
TXN.NAS | - | - | - | - | |
UCG.MIL | - | - | - | - | |
VOD.LSE | - | - | - | - | |
VOW3.XE | - | - | - | - | |
VZ.NYSE | - | - | - | - | |
ABNB.NAS | - | - | - | - | |
ABT.NYSE | - | - | - | - | |
ACN.NYSE | - | - | - | - | |
ADBE.NAS | - | - | - | - | |
AMZN.NAS | - | - | - | - | |
ASML.EAS | - | - | - | - | |
AVGO.NAS | - | - | - | - | |
AXP.NYSE | - | - | - | - | |
BAC.NYSE | - | - | - | - | |
BARC.LSE | - | - | - | - | |
BATS.LSE | - | - | - | - | |
BAYN.FWB | - | - | - | - | |
BKNG.NAS | - | - | - | - | |
BLK.NYSE | - | - | - | - | |
BMY.NYSE | - | - | - | - | |
CAT.NYSE | - | - | - | - | |
COP.NYSE | - | - | - | - | |
COST.NAS | - | - | - | - | |
CRM.NYSE | - | - | - | - | |
CSCO.NAS | - | - | - | - | |
CVS.NYSE | - | - | - | - | |
CVX.NYSE | - | - | - | - | |
DHR.NYSE | - | - | - | - | |
DIS.NYSE | - | - | - | - | |
ENEL.MIL | - | - | - | - | |
HEIA.EAS | - | - | - | - | |
HMC.NYSE | - | - | - | - | |
HSBA.LSE | - | - | - | - | |
IBM.NYSE | - | - | - | - | |
INTC.NAS | - | - | - | - | |
INTU.NAS | - | - | - | - | |
ISRG.NAS | - | - | - | - | |
JNJ.NYSE | - | - | - | - | |
JPM.NYSE | - | - | - | - | |
LIN.NYSE | - | - | - | - | |
LLY.NYSE | - | - | - | - | |
LMT.NYSE | - | - | - | - | |
LSEG.LSE | - | - | - | - | |
MCD.NYSE | - | - | - | - | |
MDLZ.NAS | - | - | - | - | |
META.NAS | - | - | - | - | |
MMM.NYSE | - | - | - | - | |
MRK.NYSE | - | - | - | - | |
MSFT.NAS | - | - | - | - | |
NEE.NYSE | - | - | - | - | |
NFLX.NAS | - | - | - | - | |
NKE.NYSE | - | - | - | - | |
NOW.NYSE | - | - | - | - | |
NVDA.NAS | - | - | - | - | |
PFE.NYSE | - | - | - | - | |
PYPL.NAS | - | - | - | - | |
QCOM.NAS | - | - | - | - | |
RACE.MIL | - | - | - | - | |
RTX.NYSE | - | - | - | - | |
SAP.NYSE | - | - | - | - | |
SBUX.NAS | - | - | - | - | |
SHEL.LSE | - | - | - | - | |
STLA.MIL | - | - | - | - | |
TMO.NYSE | - | - | - | - | |
TMUS.NAS | - | - | - | - | |
TSLA.NAS | - | - | - | - | |
ULVR.LSE | - | - | - | - | |
UNH.NYSE | - | - | - | - | |
UNP.NYSE | - | - | - | - | |
UPS.NYSE | - | - | - | - | |
WFC.NYSE | - | - | - | - | |
WMT.NYSE | - | - | - | - | |
XOM.NYSE | - | - | - | - | |
ABBV.NYSE | - | - | - | - | |
AMD.Daily | - | - | - | - | |
BABA.NYSE | - | - | - | - | |
CMCSA.NAS | - | - | - | - | |
GOOGL.NAS | - | - | - | - | |
MMM.Daily | - | - | - | - | |
ORCL.NYSE | - | - | - | - | |
SHOP.NYSE | - | - | - | - | |
SONY.NYSE | - | - | - | - | |
TCEHY.OTC | - | - | - | - | |
AMZN.Daily | - | - | - | - | |
BABA.Daily | - | - | - | - | |
META.Daily | - | - | - | - | |
MSFT.Daily | - | - | - | - | |
NESTE.OMXH | - | - | - | - | |
NFLX.Daily | - | - | - | - | |
NOKIA.OMXH | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
SHOP.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
VOLVA.SOMX | - | - | - | - | |
GOOGL.Daily | - | - | - | - | |
XNGUSD | - | - | - | - | |
AAPL.NAS | - | - | - | - | |
AAPL.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).