Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/05/01
EURUSD	1.1325	1.1326	0.8	02:46:30
GBPUSD	1.3322	1.3324	1.3	02:46:30
USDJPY	143.00	143.02	2.0	02:46:30
USDCHF	0.8259	0.8261	1.5	02:46:30
AUDUSD	0.6410	0.6411	1.4	02:46:30
NZDUSD	0.5936	0.5938	1.9	02:46:30
USDCAD	1.3791	1.3793	1.9	02:46:30
EURGBP	0.8500	0.8502	1.7	02:46:30
EURJPY	161.97	161.99	2.2	02:46:30
EURCHF	0.9353	0.9356	2.5	02:46:30
EURAUD	1.7665	1.7668	3.0	02:46:30
EURNZD	1.9075	1.9078	3.6	02:46:30
EURCAD	1.5616	1.5618	2.3	02:46:30
GBPJPY	190.52	190.54	2.0	02:46:30
GBPCHF	1.1002	1.1004	2.5	02:46:30
GBPAUD	2.0782	2.0784	2.6	02:46:30
GBPNZD	2.2440	2.2443	3.0	02:46:30
GBPCAD	1.8370	1.8373	3.0	02:46:30
CHFJPY	173.17	173.19	2.5	02:46:30
AUDJPY	91.67	91.69	2.1	02:46:30
AUDCHF	0.5294	0.5296	1.7	02:46:30
AUDNZD	1.0797	1.0799	2.1	02:46:30
AUDCAD	0.8839	0.8842	2.6	02:46:30
NZDJPY	84.89	84.91	2.0	02:46:30
NZDCHF	0.4903	0.4904	1.6	02:46:30
NZDCAD	0.8186	0.8188	1.8	02:46:30
CADJPY	103.70	103.73	2.6	02:46:30
CADCHF	0.5989	0.5990	1.5	02:46:30
XAGUSD	32.61	32.64	3.1	02:46:30
XAUUSD	3,274.0	3,274.3	2.3	02:46:30
XTIUSD	58.0	58.1	1.6	02:46:30
XTIUSD.Daily	58.0	58.1	1.5	02:46:30
AUS200	8,112	8,126	13.9	02:46:30
UK100	8,517	8,527	9.8	02:46:30
US30	40,787	40,793	6.4	02:46:30
US30.Daily	40,787	40,793	6.2	02:46:30
NAS100	19,817	19,820	2.8	02:46:30
NAS100.Daily	19,817	19,819	2.6	02:46:30
SPX500	5,607	5,609	1.8	02:46:30
SPX500.Daily	5,607	5,609	1.6	02:46:30
ADAUSD	0.680	0.684	3.5	02:46:30
APTUSD	5.297	5.398	100.4	02:46:30
ARBUSD	0.323	0.329	6.1	02:46:30
AXSUSD	2.3	2.7	3.2	02:46:30
BCHUSD	365.1	367.6	24.4	02:46:30
BNBUSD	599.1	600.7	16.0	02:46:30
BTCUSD	94,187	94,210	2.3	02:46:30
DOTUSD	4.04	4.10	6.0	02:46:30
ETCUSD	16.48	16.55	6.3	02:46:30
ETHUSD	1,793	1,795	2.2	02:46:30
EURMXN	22.199	22.211	12.0	02:46:30
FETUSD	0.730	0.743	12.9	02:46:30
FILUSD	2.70	2.84	14.0	02:46:30
GBPMXN	26.118	26.135	16.9	02:46:30
GRTUSD	0.095	0.097	2.7	02:46:30
ICPUSD	4.84	5.00	16.3	02:46:30
JPN225	36,209	36,251	4.2	02:46:30
LRCUSD	0.093	0.106	12.7	02:46:30
LTCUSD	83.4	83.8	3.8	02:46:30
SOLUSD	147.5	147.9	3.5	02:46:30
SUIUSD	3.515	3.526	11.1	02:46:30
TRXUSD	0.2467	0.2469	2.7	02:46:30
UNIUSD	5.24	5.29	5.4	02:46:30
USDMXN	19.602	19.613	11.3	02:46:30
XRPUSD	2.1919	2.1935	16.5	02:46:30
ZECUSD	35.9	36.2	2.4	02:46:30
AAVEUSD	164.2	164.9	7.0	02:46:30
ALGOUSD	0.217	0.223	6.4	02:46:30
ATOMUSD	4.25	4.34	8.5	02:46:30
AVAXUSD	20.80	21.01	20.6	02:46:30
DASHUSD	23.4	23.6	2.4	02:46:30
DOGEUSD	0.1722	0.1727	4.3	02:46:30
IOTAUSD	0.205	0.208	2.8	02:46:30
LINKUSD	14.27	14.35	8.0	02:46:30
MANAUSD	0.309	0.322	12.5	02:46:30
NEARUSD	2.41	2.51	9.4	02:46:30
BCHUSD.Daily	365.2	367.5	22.4	02:46:30
BTCUSD.Daily	94,187.7	94,208.7	210.0	02:46:30
ETHUSD.Daily	1,793.4	1,795.2	18.5	02:46:30
JPN225.Daily	36,213	36,247	3.4	02:46:30
LTCUSD.Daily	83.5	83.8	3.5	02:46:30
SOLUSD.Daily	147.6	147.9	2.6	02:46:30
XRPUSD.Daily	2.1919	2.1935	16.5	02:46:30
LINKUSD.Daily	14.27	14.34	7.3	02:46:30
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).