Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.13262 | 1.13270 | 0.8 | 23:05:28 |
| GBPUSD |
|
1.33272 | 1.33285 | 1.3 | 23:05:28 |
| USDJPY |
|
142.90 | 142.93 | 2.9 | 23:05:25 |
| USDCHF |
|
0.82569 | 0.82584 | 1.5 | 23:05:28 |
| AUDUSD |
|
0.64023 | 0.64037 | 1.4 | 23:05:28 |
| NZDUSD |
|
0.59375 | 0.59394 | 1.9 | 23:05:28 |
| USDCAD |
|
1.37860 | 1.37879 | 1.9 | 23:05:28 |
| EURGBP |
|
0.84984 | 0.85001 | 1.7 | 23:05:28 |
| EURJPY |
|
161.881 | 161.903 | 2.2 | 23:05:28 |
| EURCHF |
|
0.93518 | 0.93541 | 2.3 | 23:05:28 |
| EURAUD |
|
1.76876 | 1.76904 | 2.8 | 23:05:28 |
| EURNZD |
|
1.90721 | 1.90756 | 3.5 | 23:05:28 |
| EURCAD |
|
1.56117 | 1.56140 | 2.3 | 23:05:28 |
| GBPJPY |
|
190.48 | 190.50 | 2.0 | 23:05:25 |
| GBPCHF |
|
1.10034 | 1.10055 | 2.1 | 23:05:28 |
| GBPAUD |
|
2.08138 | 2.08162 | 2.4 | 23:05:28 |
| GBPNZD |
|
2.24410 | 2.24442 | 3.2 | 23:05:28 |
| GBPCAD |
|
1.83726 | 1.83756 | 3.0 | 23:05:28 |
| CHFJPY |
|
173.094 | 173.119 | 2.5 | 23:05:28 |
| AUDJPY |
|
91.548 | 91.569 | 2.1 | 23:05:28 |
| AUDCHF |
|
0.52867 | 0.52883 | 1.6 | 23:05:28 |
| AUDNZD |
|
1.07815 | 1.07838 | 2.3 | 23:05:28 |
| AUDCAD |
|
0.88260 | 0.88287 | 2.7 | 23:05:28 |
| NZDJPY |
|
84.864 | 84.884 | 2.0 | 23:05:28 |
| NZDCHF |
|
0.49029 | 0.49045 | 1.6 | 23:05:28 |
| NZDCAD |
|
0.81850 | 0.81864 | 1.4 | 23:05:28 |
| CADJPY |
|
103.709 | 103.735 | 2.6 | 23:05:28 |
| CADCHF |
|
0.59900 | 0.59915 | 1.5 | 23:05:28 |
| XAGUSD |
|
32.58 | 32.61 | 3.1 | 23:05:25 |
| XAUUSD |
|
3295.20 | 3295.43 | 2.3 | 23:05:28 |
| XBRUSD |
|
61.0 | 61.1 | 1.1 | 23:05:25 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 1.0 | 23:05:25 |
| XTIUSD |
|
57.9 | 58.0 | 1.2 | 23:05:25 |
| XTIUSD.Daily |
|
57.9 | 58.0 | 1.1 | 23:05:25 |
| AUS200 |
|
8107.5 | 8113.8 | 6.3 | 23:05:27 |
| UK100 |
|
8501.7 | 8511.5 | 9.8 | 23:05:28 |
| FRA40 |
|
7,628 | 7,634 | 6.1 | 23:05:25 |
| GER40 |
|
22,586 | 22,592 | 6.1 | 23:05:25 |
| GER40.Daily |
|
22,586 | 22,592 | 5.6 | 23:05:25 |
| EUSTX50 |
|
5,185 | 5,190 | 5.4 | 23:05:25 |
| US30 |
|
40718.6 | 40729.4 | 10.8 | 23:05:28 |
| US30.Daily |
|
40,622 | 40,660 | 37.5 | 23:05:25 |
| JD.NAS |
|
32.5 | 32.7 | 2.1 | 23:05:25 |
| LI.NAS |
|
24.3 | 24.5 | 2.1 | 23:05:25 |
| NAS100 |
|
19639.1 | 19643.2 | 4.1 | 23:05:28 |
| T.NYSE |
|
27.6 | 27.8 | 2.1 | 23:05:25 |
| V.NYSE |
|
344.7 | 345.0 | 3.0 | 23:05:25 |
| AMD.NAS |
|
97.2 | 97.4 | 2.1 | 23:05:25 |
| BA.NYSE |
|
183.0 | 183.3 | 3.1 | 23:05:25 |
| BX.NYSE |
|
131.6 | 131.8 | 2.2 | 23:05:25 |
| GE.NYSE |
|
201.3 | 201.6 | 3.1 | 23:05:25 |
| GS.NYSE |
|
546.9 | 547.4 | 4.8 | 23:05:25 |
| HD.NYSE |
|
359.9 | 360.3 | 4.1 | 23:05:25 |
| HON.NAS |
|
210.2 | 210.6 | 3.4 | 23:05:25 |
| KO.NYSE |
|
72.4 | 72.6 | 2.1 | 23:05:25 |
| MA.NYSE |
|
546.5 | 547.1 | 5.7 | 23:05:25 |
| MS.NYSE |
|
115.3 | 115.5 | 2.5 | 23:05:25 |
| PEP.NAS |
|
135.4 | 135.6 | 2.3 | 23:05:25 |
| PG.NYSE |
|
162.3 | 162.6 | 2.4 | 23:05:25 |
| PM.NYSE |
|
171.2 | 171.4 | 2.6 | 23:05:25 |
| TXN.NAS |
|
159.9 | 160.2 | 2.3 | 23:05:25 |
| VZ.NYSE |
|
43.9 | 44.1 | 2.1 | 23:05:25 |
| ABNB.NAS |
|
121.9 | 122.1 | 2.0 | 23:05:25 |
| ABT.NYSE |
|
130.6 | 130.8 | 2.1 | 23:05:25 |
| ACN.NYSE |
|
298.8 | 299.1 | 2.8 | 23:05:25 |
| ADBE.NAS |
|
374.6 | 375.0 | 4.1 | 23:05:25 |
| AMZN.NAS |
|
184.1 | 184.4 | 2.5 | 23:05:25 |
| AVGO.NAS |
|
192.2 | 192.5 | 3.2 | 23:05:25 |
| AXP.NYSE |
|
266.2 | 266.5 | 2.8 | 23:05:25 |
| BAC.NYSE |
|
39.8 | 40.0 | 2.1 | 23:05:25 |
| BKNG.NAS |
|
5,086.4 | 5,096.9 | 104.6 | 23:05:25 |
| BLK.NYSE |
|
912.8 | 914.4 | 16.4 | 23:05:25 |
| BMY.NYSE |
|
50.1 | 50.3 | 2.2 | 23:05:25 |
| CAT.NYSE |
|
308.8 | 309.1 | 3.4 | 23:05:25 |
| COP.NYSE |
|
89.0 | 89.2 | 2.4 | 23:05:25 |
| COST.NAS |
|
993.8 | 994.7 | 9.0 | 23:05:25 |
| CRM.NYSE |
|
268.0 | 268.3 | 3.0 | 23:05:25 |
| CSCO.NAS |
|
57.6 | 57.8 | 2.1 | 23:05:25 |
| CVS.NYSE |
|
66.6 | 66.8 | 2.1 | 23:05:25 |
| CVX.NYSE |
|
135.9 | 136.1 | 2.0 | 23:05:25 |
| DHR.NYSE |
|
199.2 | 199.4 | 2.8 | 23:05:25 |
| DIS.NYSE |
|
90.8 | 91.0 | 2.3 | 23:05:25 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.2 | 23:05:25 |
| IBM.NYSE |
|
241.6 | 241.9 | 2.7 | 23:05:25 |
| INTC.NAS |
|
20.0 | 20.2 | 2.1 | 23:05:25 |
| INTU.NAS |
|
627.0 | 627.3 | 3.0 | 23:05:25 |
| ISRG.NAS |
|
515.5 | 515.8 | 3.4 | 23:05:25 |
| JNJ.NYSE |
|
156.1 | 156.3 | 2.1 | 23:05:25 |
| JPM.NYSE |
|
244.2 | 244.5 | 2.6 | 23:05:25 |
| LIN.NYSE |
|
452.7 | 453.0 | 3.2 | 23:05:25 |
| LLY.NYSE |
|
896.9 | 897.6 | 7.8 | 23:05:25 |
| LMT.NYSE |
|
477.3 | 477.8 | 5.3 | 23:05:25 |
| MCD.NYSE |
|
319.2 | 319.5 | 3.3 | 23:05:25 |
| MDLZ.NAS |
|
68.0 | 68.2 | 2.2 | 23:05:25 |
| META.NAS |
|
547.6 | 547.9 | 3.0 | 23:05:25 |
| MMM.NYSE |
|
138.7 | 139.0 | 2.3 | 23:05:25 |
| MRK.NYSE |
|
85.0 | 85.2 | 2.2 | 23:05:25 |
| MSFT.NAS |
|
393.3 | 393.7 | 3.6 | 23:05:25 |
| NEE.NYSE |
|
66.7 | 66.9 | 2.2 | 23:05:25 |
| NFLX.NAS |
|
1,131.0 | 1,131.4 | 3.9 | 23:05:25 |
| NKE.NYSE |
|
56.3 | 56.5 | 2.1 | 23:05:25 |
| NOW.NYSE |
|
953.8 | 954.3 | 5.0 | 23:05:25 |
| NVDA.NAS |
|
108.7 | 108.9 | 1.7 | 23:05:25 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 23:05:25 |
| PYPL.NAS |
|
65.7 | 65.9 | 2.2 | 23:05:25 |
| QCOM.NAS |
|
148.1 | 148.4 | 3.0 | 23:05:25 |
| RTX.NYSE |
|
126.0 | 126.2 | 2.2 | 23:05:25 |
| SAP.NYSE |
|
291.8 | 292.2 | 3.4 | 23:05:25 |
| SBUX.NAS |
|
79.9 | 80.1 | 2.1 | 23:05:25 |
| TMO.NYSE |
|
428.5 | 429.2 | 6.9 | 23:05:25 |
| TMUS.NAS |
|
246.8 | 247.0 | 2.7 | 23:05:25 |
| TSLA.NAS |
|
281.9 | 282.3 | 3.6 | 23:05:25 |
| UNH.NYSE |
|
410.9 | 411.5 | 6.2 | 23:05:25 |
| UNP.NYSE |
|
215.4 | 215.7 | 3.0 | 23:05:25 |
| UPS.NYSE |
|
95.2 | 95.4 | 2.4 | 23:05:25 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.2 | 23:05:25 |
| WMT.NYSE |
|
97.1 | 97.3 | 2.1 | 23:05:25 |
| XOM.NYSE |
|
105.5 | 105.7 | 2.1 | 23:05:25 |
| ABBV.NYSE |
|
194.9 | 195.2 | 2.6 | 23:05:25 |
| AMD.Daily |
|
97.2 | 97.4 | 1.7 | 23:05:25 |
| BABA.NYSE |
|
119.3 | 119.5 | 2.3 | 23:05:25 |
| CMCSA.NAS |
|
34.1 | 34.3 | 2.1 | 23:05:25 |
| GOOGL.NAS |
|
158.6 | 158.8 | 2.3 | 23:05:25 |
| MMM.Daily |
|
138.8 | 138.9 | 1.8 | 23:05:25 |
| ORCL.NYSE |
|
140.5 | 140.7 | 2.5 | 23:05:25 |
| SHOP.NYSE |
|
94.8 | 95.1 | 2.9 | 23:05:25 |
| SONY.NYSE |
|
25.9 | 26.1 | 2.1 | 23:05:25 |
| TCEHY.OTC |
|
60.94 | 61.20 | 26.0 | 23:05:25 |
| AMZN.Daily |
|
184.2 | 184.4 | 2.0 | 23:05:25 |
| BABA.Daily |
|
119.3 | 119.5 | 1.8 | 23:05:25 |
| META.Daily |
|
547.6 | 547.9 | 3.0 | 23:05:25 |
| MSFT.Daily |
|
393.3 | 393.7 | 3.6 | 23:05:25 |
| NFLX.Daily |
|
1,131.0 | 1,131.4 | 3.9 | 23:05:25 |
| NVDA.Daily |
|
108.7 | 108.9 | 1.7 | 23:05:25 |
| SHOP.Daily |
|
94.8 | 95.1 | 2.4 | 23:05:25 |
| TSLA.Daily |
|
281.9 | 282.2 | 3.1 | 23:05:25 |
| GOOGL.Daily |
|
158.6 | 158.8 | 1.8 | 23:05:25 |
| NAS100.Daily |
|
19,536 | 19,558 | 22.4 | 23:05:25 |
| SPX500 |
|
5580.7 | 5582.6 | 1.9 | 23:05:28 |
| SPX500.Daily |
|
5,560 | 5,562 | 1.8 | 23:05:25 |
| ADAUSD |
|
0.6819 | 0.6854 | 3.5 | 23:05:28 |
| APTUSD |
|
5.339 | 5.440 | 100.4 | 23:05:25 |
| ARBUSD |
|
0.3232 | 0.3293 | 6.1 | 23:05:28 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 23:05:25 |
| BCHUSD |
|
363.30 | 365.74 | 24.4 | 23:05:27 |
| BNBUSD |
|
597.7 | 599.3 | 16.0 | 23:05:25 |
| BTCUSD |
|
94239 | 94262 | 2.3 | 23:05:28 |
| DOTUSD |
|
4.057 | 4.117 | 6.0 | 23:05:28 |
| ETCUSD |
|
16.540 | 16.604 | 6.4 | 23:05:28 |
| ETHUSD |
|
1794.4 | 1796.6 | 2.2 | 23:05:28 |
| EURMXN |
|
22.2261 | 22.2329 | 6.8 | 23:05:28 |
| EURZAR |
|
21.06928 | 21.08052 | 112.4 | 23:05:28 |
| FETUSD |
|
0.734 | 0.747 | 12.9 | 23:05:25 |
| FILUSD |
|
2.720 | 2.860 | 14.0 | 23:05:28 |
| GBPMXN |
|
26.1549 | 26.1655 | 10.6 | 23:05:28 |
| GBPZAR |
|
24.79558 | 24.80458 | 90.0 | 23:05:28 |
| GRTUSD |
|
0.0940 | 0.0967 | 2.7 | 23:05:27 |
| ICPUSD |
|
4.846 | 5.010 | 16.4 | 23:05:28 |
| JPN225 |
|
36193 | 36234 | 4.1 | 23:05:28 |
| LRCUSD |
|
0.093 | 0.106 | 12.7 | 23:05:25 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 23:05:25 |
| SOLUSD |
|
145.69 | 146.04 | 3.5 | 23:05:28 |
| SUIUSD |
|
3.4288 | 3.4399 | 11.1 | 23:05:28 |
| TRXUSD |
|
0.24644 | 0.24671 | 2.7 | 23:05:28 |
| UNIUSD |
|
5.25 | 5.31 | 5.4 | 23:05:25 |
| USDMXN |
|
19.6212 | 19.6299 | 8.7 | 23:05:28 |
| USDZAR |
|
18.60021 | 18.61239 | 121.8 | 23:05:28 |
| XNGUSD |
|
3.43 | 3.47 | 3.7 | 23:05:25 |
| XRPUSD |
|
2.19609 | 2.19807 | 19.8 | 23:05:28 |
| ZECUSD |
|
36.1 | 36.3 | 2.4 | 23:05:25 |
| AAVEUSD |
|
164.50 | 165.20 | 7.0 | 23:05:28 |
| ALGOUSD |
|
0.217 | 0.223 | 6.4 | 23:05:25 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 23:05:25 |
| AVAXUSD |
|
20.912 | 21.118 | 20.6 | 23:05:28 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 23:05:25 |
| DOGEUSD |
|
0.17238 | 0.17281 | 4.3 | 23:05:27 |
| IOTAUSD |
|
0.2056 | 0.2085 | 2.9 | 23:05:28 |
| LINKUSD |
|
14.24 | 14.32 | 8.0 | 23:05:25 |
| MANAUSD |
|
0.312 | 0.325 | 12.5 | 23:05:25 |
| NEARUSD |
|
2.43 | 2.52 | 9.4 | 23:05:25 |
| AAPL.NAS |
|
212.3 | 212.6 | 2.5 | 23:05:25 |
| AAPL.Daily |
|
212.3 | 212.5 | 2.0 | 23:05:25 |
| BCHUSD.Daily |
|
363.40 | 365.64 | 22.4 | 23:05:27 |
| BTCUSD.Daily |
|
94239.85 | 94260.85 | 210.0 | 23:05:28 |
| ETHUSD.Daily |
|
1794.60 | 1796.45 | 18.5 | 23:05:28 |
| JPN225.Daily |
|
36,108 | 36,142 | 3.4 | 23:05:25 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 23:05:25 |
| SOLUSD.Daily |
|
145.74 | 146.00 | 2.6 | 23:05:28 |
| XRPUSD.Daily |
|
2.19609 | 2.19807 | 19.8 | 23:05:28 |
| LINKUSD.Daily |
|
14.24 | 14.31 | 7.3 | 23:05:25 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).