Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/10/23 |
---|---|---|---|---|---|
EURUSD | 1.0796 | 1.0796 | 0.9 | 04:30:58 | |
GBPUSD | 1.2974 | 1.2975 | 1.2 | 04:30:58 | |
USDJPY | 151.64 | 151.66 | 1.8 | 04:30:58 | |
USDCHF | 0.8667 | 0.8669 | 1.4 | 04:30:58 | |
AUDUSD | 0.6665 | 0.6666 | 1.5 | 04:30:58 | |
NZDUSD | 0.6030 | 0.6032 | 1.9 | 04:30:58 | |
USDCAD | 1.3827 | 1.3829 | 1.9 | 04:30:58 | |
EURGBP | 0.8320 | 0.8322 | 1.7 | 04:30:58 | |
EURJPY | 163.71 | 163.73 | 2.0 | 04:30:58 | |
EURCHF | 0.9357 | 0.9359 | 2.4 | 04:30:58 | |
EURAUD | 1.6195 | 1.6198 | 2.4 | 04:30:58 | |
EURNZD | 1.7899 | 1.7903 | 3.9 | 04:30:58 | |
EURCAD | 1.4927 | 1.4929 | 2.2 | 04:30:58 | |
GBPJPY | 196.75 | 196.77 | 2.0 | 04:30:58 | |
GBPCHF | 1.1245 | 1.1247 | 2.2 | 04:30:58 | |
GBPAUD | 1.9463 | 1.9466 | 2.6 | 04:30:58 | |
GBPNZD | 2.1511 | 2.1514 | 2.5 | 04:30:58 | |
GBPCAD | 1.7939 | 1.7941 | 2.1 | 04:30:58 | |
CHFJPY | 174.95 | 174.97 | 2.4 | 04:30:58 | |
AUDJPY | 101.08 | 101.10 | 2.1 | 04:30:58 | |
AUDCHF | 0.5777 | 0.5779 | 1.6 | 04:30:58 | |
AUDNZD | 1.1051 | 1.1054 | 2.8 | 04:30:58 | |
AUDCAD | 0.9216 | 0.9218 | 2.7 | 04:30:58 | |
NZDJPY | 91.45 | 91.47 | 2.0 | 04:30:58 | |
NZDCHF | 0.5227 | 0.5229 | 1.6 | 04:30:58 | |
NZDCAD | 0.8338 | 0.8341 | 3.0 | 04:30:58 | |
CADJPY | 109.66 | 109.69 | 2.6 | 04:30:58 | |
CADCHF | 0.6268 | 0.6270 | 1.5 | 04:30:58 | |
XAGUSD | 34.55 | 34.57 | 2.6 | 04:30:58 | |
XAUUSD | 2,742.7 | 2,743.0 | 2.7 | 04:30:58 | |
XBRUSD | 75.3 | 75.4 | 0.9 | 04:30:58 | |
XBRUSD.Daily | 75.3 | 75.4 | 0.8 | 04:30:58 | |
XTIUSD | 71.3 | 71.4 | 1.2 | 04:30:58 | |
XTIUSD.Daily | 71.3 | 71.4 | 1.1 | 04:30:58 | |
AUS200 | 8,224 | 8,228 | 3.6 | 04:30:58 | |
UK100 | 8,306 | 8,311 | 5.0 | 04:30:58 | |
FRA40 | 7,521 | 7,531 | 10.5 | 04:30:58 | |
EUSTX50 | 4,930 | 4,934 | 3.9 | 04:30:58 | |
US30 | 42,854 | 42,862 | 7.6 | 04:30:58 | |
US30.Daily | 42,855 | 42,861 | 5.4 | 04:30:58 | |
HK.SGX | 3.9 | 4.1 | 2.9 | 04:30:58 | |
NAS100 | 20,378 | 20,382 | 3.4 | 04:30:58 | |
OL.TSE | 3,607.6 | 3,637.4 | 298.0 | 04:30:58 | |
TM.TSE | 2,618.1 | 2,647.4 | 293.0 | 04:30:58 | |
BHP.ASX | 42.4 | 42.7 | 3.3 | 04:30:58 | |
CBA.ASX | 140.9 | 141.3 | 3.5 | 04:30:58 | |
CSL.ASX | 291.5 | 291.9 | 3.7 | 04:30:58 | |
DKI.TSE | 18,320.6 | 18,359.4 | 388.0 | 04:30:58 | |
HIT.TSE | 3,869.6 | 3,899.4 | 298.0 | 04:30:58 | |
JAR.SGX | 27.6 | 27.9 | 3.5 | 04:30:58 | |
KEE.TSE | 65,251.7 | 65,318.3 | 666.7 | 04:30:58 | |
MUR.TSE | 2,814.6 | 2,844.4 | 298.0 | 04:30:58 | |
NAB.ASX | 38.4 | 38.7 | 3.3 | 04:30:58 | |
NID.TSE | 2,833.6 | 2,863.4 | 298.0 | 04:30:58 | |
SGX.SGX | 11.5 | 11.8 | 2.9 | 04:30:58 | |
SVN.TSE | 2,204.6 | 2,233.9 | 293.0 | 04:30:58 | |
TKY.TSE | 22,862.5 | 22,892.5 | 300.0 | 04:30:58 | |
TMH.TSE | 5,575.6 | 5,606.4 | 308.0 | 04:30:58 | |
WES.ASX | 69.9 | 70.2 | 3.4 | 04:30:58 | |
CPTL.SGX | 2.8 | 3.1 | 2.9 | 04:30:58 | |
DAII.TSE | 4,849.5 | 4,889.5 | 400.0 | 04:30:58 | |
WLMR.SGX | 3.2 | 3.4 | 2.9 | 04:30:58 | |
SIAIR.SGX | 6.3 | 6.6 | 2.9 | 04:30:58 | |
NAS100.Daily | 20,379 | 20,382 | 3.0 | 04:30:58 | |
SPX500 | 5,853 | 5,855 | 1.5 | 04:30:58 | |
SPX500.Daily | 5,853 | 5,855 | 1.2 | 04:30:58 | |
ADAUSD | 0.363 | 0.365 | 1.8 | 04:30:58 | |
APTUSD | 10.300 | 10.410 | 109.4 | 04:30:58 | |
ARBUSD | 0.576 | 0.582 | 6.1 | 04:30:58 | |
AXSUSD | 5.2 | 5.4 | 2.9 | 04:30:58 | |
BCHUSD | 354.9 | 357.4 | 24.3 | 04:30:58 | |
BNBUSD | 590.8 | 592.1 | 12.9 | 04:30:58 | |
BTCUSD | 67,250 | 67,271 | 2.1 | 04:30:58 | |
DOTUSD | 4.29 | 4.34 | 5.1 | 04:30:58 | |
ETCUSD | 18.94 | 19.00 | 6.0 | 04:30:58 | |
ETHUSD | 2,620 | 2,621 | 1.8 | 04:30:58 | |
EURMXN | 21.546 | 21.555 | 9.3 | 04:30:58 | |
EURZAR | 18.9504 | 18.9592 | 88.8 | 04:30:58 | |
FETUSD | 1.346 | 1.359 | 12.9 | 04:30:58 | |
FILUSD | 3.70 | 3.89 | 18.8 | 04:30:58 | |
FTMUSD | 0.703 | 0.710 | 7.3 | 04:30:58 | |
GBPMXN | 25.891 | 25.908 | 17.5 | 04:30:58 | |
GBPZAR | 22.7722 | 22.7872 | 150.0 | 04:30:58 | |
GRTUSD | 0.166 | 0.168 | 2.3 | 04:30:58 | |
ICPUSD | 7.87 | 8.03 | 16.0 | 04:30:58 | |
JPN225 | 38,382 | 38,407 | 2.5 | 04:30:58 | |
LRCUSD | 0.124 | 0.137 | 13.0 | 04:30:58 | |
LTCUSD | 69.1 | 69.5 | 3.4 | 04:30:58 | |
SOLUSD | 167.0 | 167.2 | 2.6 | 04:30:58 | |
SUIUSD | 1.928 | 1.939 | 11.1 | 04:30:58 | |
TRXUSD | 0.1603 | 0.1605 | 2.7 | 04:30:58 | |
UNIUSD | 7.91 | 7.96 | 5.0 | 04:30:58 | |
USDMXN | 19.960 | 19.963 | 3.4 | 04:30:58 | |
USDZAR | 17.5508 | 17.5622 | 113.3 | 04:30:58 | |
XRPUSD | 0.5323 | 0.5331 | 8.5 | 04:30:58 | |
ZARJPY | 8.62 | 8.65 | 3.1 | 04:30:58 | |
ZECUSD | 38.3 | 38.5 | 2.8 | 04:30:58 | |
AAVEUSD | 151.8 | 152.4 | 6.5 | 04:30:58 | |
ALGOUSD | 0.121 | 0.127 | 6.0 | 04:30:58 | |
ATOMUSD | 4.78 | 4.86 | 8.5 | 04:30:58 | |
AVAXUSD | 27.41 | 27.62 | 20.3 | 04:30:58 | |
DASHUSD | 23.3 | 23.5 | 2.0 | 04:30:58 | |
DOGEUSD | 0.1391 | 0.1394 | 3.6 | 04:30:58 | |
IOTAUSD | 0.119 | 0.122 | 2.8 | 04:30:58 | |
LINKUSD | 11.89 | 11.96 | 7.5 | 04:30:58 | |
MANAUSD | 0.320 | 0.336 | 15.5 | 04:30:58 | |
NEARUSD | 4.61 | 4.71 | 9.8 | 04:30:58 | |
MATICUSD | 0.360 | 0.390 | 30.0 | 04:30:58 | |
BCHUSD.Daily | 355.1 | 357.3 | 22.0 | 04:30:58 | |
BTCUSD.Daily | 67,251.1 | 67,270.1 | 190.0 | 04:30:58 | |
ETHUSD.Daily | 2,619.8 | 2,621.2 | 14.8 | 04:30:58 | |
JPN225.Daily | 38,388 | 38,401 | 1.3 | 04:30:58 | |
LTCUSD.Daily | 69.2 | 69.5 | 3.1 | 04:30:58 | |
SOLUSD.Daily | 167.0 | 167.2 | 2.3 | 04:30:58 | |
XRPUSD.Daily | 0.5325 | 0.5329 | 3.4 | 04:30:58 | |
LINKUSD.Daily | 11.89 | 11.96 | 6.8 | 04:30:58 | |
GER40 | - | - | - | - | |
GER40.Daily | - | - | - | - | |
ESP35 | - | - | - | - | |
ADS.XE | - | - | - | - | |
AI.EPA | - | - | - | - | |
ALV.XE | - | - | - | - | |
BEI.XE | - | - | - | - | |
BMW.XE | - | - | - | - | |
ITX.BM | - | - | - | - | |
JD.NAS | - | - | - | - | |
LI.NAS | - | - | - | - | |
MBG.XE | - | - | - | - | |
MC.EPA | - | - | - | - | |
MRK.XE | - | - | - | - | |
OR.EPA | - | - | - | - | |
SAN.BM | - | - | - | - | |
SIE.XE | - | - | - | - | |
T.NYSE | - | - | - | - | |
V.NYSE | - | - | - | - | |
VNA.XE | - | - | - | - | |
AIR.EPA | - | - | - | - | |
AMD.NAS | - | - | - | - | |
AZN.LSE | - | - | - | - | |
BA.NYSE | - | - | - | - | |
BBVA.BM | - | - | - | - | |
BNP.EPA | - | - | - | - | |
BX.NYSE | - | - | - | - | |
CABK.BM | - | - | - | - | |
DTE.FWB | - | - | - | - | |
DTG.FWB | - | - | - | - | |
ENI.MIL | - | - | - | - | |
GE.NYSE | - | - | - | - | |
GS.NYSE | - | - | - | - | |
HD.NYSE | - | - | - | - | |
HON.NAS | - | - | - | - | |
ISP.MIL | - | - | - | - | |
KO.NYSE | - | - | - | - | |
MA.NYSE | - | - | - | - | |
MS.NYSE | - | - | - | - | |
PEP.NAS | - | - | - | - | |
PG.NYSE | - | - | - | - | |
PM.NYSE | - | - | - | - | |
RMS.EPA | - | - | - | - | |
TTE.EPA | - | - | - | - | |
TXN.NAS | - | - | - | - | |
UCG.MIL | - | - | - | - | |
VOD.LSE | - | - | - | - | |
VOW3.XE | - | - | - | - | |
VZ.NYSE | - | - | - | - | |
ABNB.NAS | - | - | - | - | |
ABT.NYSE | - | - | - | - | |
ACN.NYSE | - | - | - | - | |
ADBE.NAS | - | - | - | - | |
AMZN.NAS | - | - | - | - | |
ASML.EAS | - | - | - | - | |
AVGO.NAS | - | - | - | - | |
AXP.NYSE | - | - | - | - | |
BAC.NYSE | - | - | - | - | |
BARC.LSE | - | - | - | - | |
BATS.LSE | - | - | - | - | |
BAYN.FWB | - | - | - | - | |
BKNG.NAS | - | - | - | - | |
BLK.NYSE | - | - | - | - | |
BMY.NYSE | - | - | - | - | |
CAT.NYSE | - | - | - | - | |
COP.NYSE | - | - | - | - | |
COST.NAS | - | - | - | - | |
CRM.NYSE | - | - | - | - | |
CSCO.NAS | - | - | - | - | |
CVS.NYSE | - | - | - | - | |
CVX.NYSE | - | - | - | - | |
DHR.NYSE | - | - | - | - | |
DIS.NYSE | - | - | - | - | |
ENEL.MIL | - | - | - | - | |
HEIA.EAS | - | - | - | - | |
HMC.NYSE | - | - | - | - | |
HSBA.LSE | - | - | - | - | |
IBM.NYSE | - | - | - | - | |
INTC.NAS | - | - | - | - | |
INTU.NAS | - | - | - | - | |
ISRG.NAS | - | - | - | - | |
JNJ.NYSE | - | - | - | - | |
JPM.NYSE | - | - | - | - | |
LIN.NYSE | - | - | - | - | |
LLY.NYSE | - | - | - | - | |
LMT.NYSE | - | - | - | - | |
LSEG.LSE | - | - | - | - | |
MCD.NYSE | - | - | - | - | |
MDLZ.NAS | - | - | - | - | |
META.NAS | - | - | - | - | |
MMM.NYSE | - | - | - | - | |
MRK.NYSE | - | - | - | - | |
MSFT.NAS | - | - | - | - | |
NEE.NYSE | - | - | - | - | |
NFLX.NAS | - | - | - | - | |
NKE.NYSE | - | - | - | - | |
NOW.NYSE | - | - | - | - | |
NVDA.NAS | - | - | - | - | |
PFE.NYSE | - | - | - | - | |
PYPL.NAS | - | - | - | - | |
QCOM.NAS | - | - | - | - | |
RACE.MIL | - | - | - | - | |
RTX.NYSE | - | - | - | - | |
SAP.NYSE | - | - | - | - | |
SBUX.NAS | - | - | - | - | |
SHEL.LSE | - | - | - | - | |
STLA.MIL | - | - | - | - | |
TMO.NYSE | - | - | - | - | |
TMUS.NAS | - | - | - | - | |
TSLA.NAS | - | - | - | - | |
ULVR.LSE | - | - | - | - | |
UNH.NYSE | - | - | - | - | |
UNP.NYSE | - | - | - | - | |
UPS.NYSE | - | - | - | - | |
WFC.NYSE | - | - | - | - | |
WMT.NYSE | - | - | - | - | |
XOM.NYSE | - | - | - | - | |
ABBV.NYSE | - | - | - | - | |
AMD.Daily | - | - | - | - | |
BABA.NYSE | - | - | - | - | |
CMCSA.NAS | - | - | - | - | |
GOOGL.NAS | - | - | - | - | |
MMM.Daily | - | - | - | - | |
ORCL.NYSE | - | - | - | - | |
SHOP.NYSE | - | - | - | - | |
SONY.NYSE | - | - | - | - | |
TCEHY.OTC | - | - | - | - | |
AMZN.Daily | - | - | - | - | |
BABA.Daily | - | - | - | - | |
META.Daily | - | - | - | - | |
MSFT.Daily | - | - | - | - | |
NESTE.OMXH | - | - | - | - | |
NFLX.Daily | - | - | - | - | |
NOKIA.OMXH | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
SHOP.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
VOLVA.SOMX | - | - | - | - | |
GOOGL.Daily | - | - | - | - | |
XNGUSD | - | - | - | - | |
AAPL.NAS | - | - | - | - | |
AAPL.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).