Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1395 | 1.1395 | 0.8 | 17:50:01 |
| GBPUSD |
|
1.3412 | 1.3413 | 1.2 | 17:50:01 |
| USDJPY |
|
142.71 | 142.73 | 2.0 | 17:50:01 |
| USDCHF |
|
0.8251 | 0.8252 | 1.5 | 17:50:01 |
| AUDUSD |
|
0.6423 | 0.6424 | 1.4 | 17:50:01 |
| NZDUSD |
|
0.5976 | 0.5978 | 1.9 | 17:50:01 |
| USDCAD |
|
1.3830 | 1.3832 | 1.9 | 17:50:01 |
| EURGBP |
|
0.8495 | 0.8497 | 1.7 | 17:50:01 |
| EURJPY |
|
162.62 | 162.64 | 2.2 | 17:50:01 |
| EURCHF |
|
0.9401 | 0.9404 | 2.2 | 17:50:01 |
| EURAUD |
|
1.7738 | 1.7741 | 2.9 | 17:50:01 |
| EURNZD |
|
1.9064 | 1.9068 | 4.7 | 17:50:01 |
| EURCAD |
|
1.5758 | 1.5761 | 2.9 | 17:50:01 |
| GBPJPY |
|
191.40 | 191.42 | 2.0 | 17:50:01 |
| GBPCHF |
|
1.1066 | 1.1068 | 2.0 | 17:50:01 |
| GBPAUD |
|
2.0879 | 2.0882 | 2.6 | 17:50:01 |
| GBPNZD |
|
2.2439 | 2.2443 | 3.9 | 17:50:01 |
| GBPCAD |
|
1.8548 | 1.8551 | 2.7 | 17:50:01 |
| CHFJPY |
|
172.97 | 172.99 | 2.5 | 17:50:01 |
| AUDJPY |
|
91.66 | 91.68 | 2.1 | 17:50:01 |
| AUDCHF |
|
0.5300 | 0.5301 | 1.6 | 17:50:01 |
| AUDNZD |
|
1.0746 | 1.0749 | 2.9 | 17:50:01 |
| AUDCAD |
|
0.8883 | 0.8885 | 2.7 | 17:50:01 |
| NZDJPY |
|
85.29 | 85.31 | 2.0 | 17:50:01 |
| NZDCHF |
|
0.4931 | 0.4933 | 1.8 | 17:50:01 |
| NZDCAD |
|
0.8263 | 0.8269 | 5.7 | 17:50:01 |
| CADJPY |
|
103.18 | 103.21 | 2.6 | 17:50:01 |
| CADCHF |
|
0.5966 | 0.5967 | 1.5 | 17:50:01 |
| XAGUSD |
|
33.10 | 33.13 | 3.2 | 17:50:01 |
| XAUUSD |
|
3,328.7 | 3,328.9 | 2.3 | 17:50:01 |
| XBRUSD |
|
64.9 | 65.0 | 0.8 | 17:50:01 |
| XBRUSD.Daily |
|
64.9 | 65.0 | 0.7 | 17:50:01 |
| XTIUSD |
|
62.0 | 62.1 | 1.1 | 17:50:01 |
| XTIUSD.Daily |
|
62.0 | 62.1 | 1.0 | 17:50:01 |
| AUS200 |
|
8,017 | 8,023 | 6.3 | 17:50:01 |
| UK100 |
|
8,441 | 8,444 | 3.0 | 17:50:01 |
| FRA40 |
|
7,602 | 7,608 | 5.3 | 17:50:01 |
| GER40 |
|
22,374 | 22,378 | 3.9 | 17:50:01 |
| GER40.Daily |
|
22,374 | 22,377 | 3.4 | 17:50:01 |
| ESP35 |
|
13,450 | 13,470 | 19.9 | 17:50:01 |
| EUSTX50 |
|
5,195 | 5,199 | 3.9 | 17:50:01 |
| US30 |
|
40,329 | 40,335 | 5.8 | 17:50:01 |
| US30.Daily |
|
40,329 | 40,335 | 5.6 | 17:50:01 |
| ADS.XE |
|
216.43 | 216.67 | 24.0 | 17:50:01 |
| AI.EPA |
|
178.2 | 178.4 | 2.1 | 17:50:01 |
| ALV.XE |
|
360.7 | 360.9 | 2.4 | 17:50:01 |
| BEI.XE |
|
121.21 | 121.49 | 28.6 | 17:50:01 |
| BMW.XE |
|
76.97 | 77.19 | 22.6 | 17:50:01 |
| ITX.BM |
|
48.80 | 48.99 | 19.6 | 17:50:01 |
| JD.NAS |
|
32.6 | 32.8 | 2.1 | 17:50:01 |
| LI.NAS |
|
24.2 | 24.4 | 2.1 | 17:50:01 |
| MBG.XE |
|
55.2 | 55.4 | 2.0 | 17:50:01 |
| MC.EPA |
|
503.0 | 503.1 | 1.6 | 17:50:01 |
| MRK.XE |
|
123.171 | 123.329 | 157.5 | 17:50:01 |
| NAS100 |
|
19,433 | 19,436 | 2.6 | 17:50:01 |
| OR.EPA |
|
378.8 | 379.0 | 1.7 | 17:50:01 |
| SAN.BM |
|
6.442 | 6.629 | 186.2 | 17:50:01 |
| SIE.XE |
|
206.51 | 206.74 | 23.6 | 17:50:01 |
| T.NYSE |
|
26.8 | 27.0 | 2.1 | 17:50:01 |
| V.NYSE |
|
338.1 | 338.4 | 3.0 | 17:50:01 |
| VNA.XE |
|
28.23 | 28.42 | 19.6 | 17:50:01 |
| AIR.EPA |
|
145.6 | 145.8 | 2.1 | 17:50:01 |
| AMD.NAS |
|
95.9 | 96.2 | 2.3 | 17:50:01 |
| AZN.LSE |
|
105.7 | 105.8 | 1.8 | 17:50:01 |
| BA.NYSE |
|
181.3 | 181.6 | 3.4 | 17:50:01 |
| BBVA.BM |
|
12.512 | 12.703 | 190.2 | 17:50:01 |
| BNP.EPA |
|
74.14 | 74.33 | 19.6 | 17:50:01 |
| BX.NYSE |
|
135.1 | 135.4 | 3.0 | 17:50:01 |
| CABK.BM |
|
6.795 | 6.983 | 187.2 | 17:50:01 |
| DTE.FWB |
|
30.7 | 30.9 | 2.1 | 17:50:01 |
| DTG.FWB |
|
35.6 | 35.8 | 2.1 | 17:50:01 |
| ENI.MIL |
|
12.68 | 12.87 | 19.0 | 17:50:01 |
| GE.NYSE |
|
200.5 | 200.8 | 3.4 | 17:50:01 |
| GS.NYSE |
|
550.5 | 551.0 | 4.8 | 17:50:01 |
| HD.NYSE |
|
359.2 | 359.7 | 4.5 | 17:50:01 |
| HON.NAS |
|
200.6 | 200.9 | 2.9 | 17:50:01 |
| ISP.MIL |
|
4.597 | 4.784 | 186.2 | 17:50:01 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:50:01 |
| MA.NYSE |
|
537.0 | 537.6 | 5.7 | 17:50:01 |
| MS.NYSE |
|
116.7 | 116.9 | 2.8 | 17:50:01 |
| PEP.NAS |
|
134.2 | 134.5 | 2.5 | 17:50:01 |
| PG.NYSE |
|
161.2 | 161.5 | 2.8 | 17:50:01 |
| PM.NYSE |
|
169.2 | 169.5 | 2.8 | 17:50:01 |
| RMS.EPA |
|
2,399.64 | 2,399.88 | 24.0 | 17:50:01 |
| TTE.EPA |
|
52.8 | 53.0 | 2.0 | 17:50:01 |
| TXN.NAS |
|
162.6 | 162.9 | 2.9 | 17:50:01 |
| UCG.MIL |
|
51.65 | 51.85 | 20.6 | 17:50:01 |
| VOD.LSE |
|
0.635 | 0.793 | 157.9 | 17:50:01 |
| VOW3.XE |
|
99.02 | 99.24 | 22.0 | 17:50:01 |
| VZ.NYSE |
|
41.9 | 42.2 | 2.1 | 17:50:01 |
| ABNB.NAS |
|
124.4 | 124.7 | 2.4 | 17:50:01 |
| ABT.NYSE |
|
129.5 | 129.7 | 2.5 | 17:50:01 |
| ACN.NYSE |
|
293.3 | 293.8 | 4.8 | 17:50:01 |
| ADBE.NAS |
|
369.8 | 370.4 | 5.2 | 17:50:01 |
| AMZN.NAS |
|
188.4 | 188.6 | 2.4 | 17:50:01 |
| ASML.EAS |
|
590.78 | 591.02 | 24.0 | 17:50:01 |
| AVGO.NAS |
|
191.5 | 191.8 | 3.3 | 17:50:01 |
| AXP.NYSE |
|
266.5 | 266.8 | 3.0 | 17:50:01 |
| BAC.NYSE |
|
39.8 | 40.0 | 2.1 | 17:50:01 |
| BARC.LSE |
|
2.897 | 3.056 | 158.5 | 17:50:01 |
| BATS.LSE |
|
31.33 | 31.50 | 16.8 | 17:50:01 |
| BAYN.FWB |
|
22.8 | 23.0 | 2.0 | 17:50:01 |
| BKNG.NAS |
|
4,883.6 | 4,894.1 | 104.6 | 17:50:01 |
| BLK.NYSE |
|
918.2 | 920.4 | 22.2 | 17:50:01 |
| BMY.NYSE |
|
48.7 | 49.0 | 2.2 | 17:50:01 |
| CAT.NYSE |
|
310.7 | 311.0 | 3.4 | 17:50:01 |
| COP.NYSE |
|
92.6 | 92.8 | 2.7 | 17:50:01 |
| COST.NAS |
|
980.3 | 981.2 | 9.0 | 17:50:01 |
| CRM.NYSE |
|
267.0 | 267.3 | 3.0 | 17:50:01 |
| CSCO.NAS |
|
56.9 | 57.1 | 2.1 | 17:50:01 |
| CVS.NYSE |
|
65.0 | 65.2 | 2.2 | 17:50:01 |
| CVX.NYSE |
|
140.3 | 140.5 | 2.5 | 17:50:01 |
| DHR.NYSE |
|
197.6 | 198.1 | 4.9 | 17:50:01 |
| DIS.NYSE |
|
90.8 | 91.0 | 2.5 | 17:50:01 |
| ENEL.MIL |
|
7.416 | 7.604 | 187.2 | 17:50:01 |
| HEIA.EAS |
|
77.33 | 77.49 | 15.8 | 17:50:01 |
| HMC.NYSE |
|
30.5 | 30.7 | 2.1 | 17:50:01 |
| HSBA.LSE |
|
8.276 | 8.436 | 159.5 | 17:50:01 |
| IBM.NYSE |
|
233.2 | 233.5 | 3.3 | 17:50:01 |
| INTC.NAS |
|
20.6 | 20.8 | 2.1 | 17:50:01 |
| INTU.NAS |
|
623.2 | 623.5 | 3.0 | 17:50:01 |
| ISRG.NAS |
|
518.0 | 518.4 | 3.4 | 17:50:01 |
| JNJ.NYSE |
|
155.1 | 155.4 | 2.6 | 17:50:01 |
| JPM.NYSE |
|
243.8 | 244.1 | 3.3 | 17:50:01 |
| LIN.NYSE |
|
450.5 | 450.9 | 3.2 | 17:50:01 |
| LLY.NYSE |
|
879.7 | 880.5 | 7.8 | 17:50:01 |
| LMT.NYSE |
|
477.9 | 478.7 | 8.8 | 17:50:01 |
| LSEG.LSE |
|
113.7 | 113.9 | 2.1 | 17:50:01 |
| MCD.NYSE |
|
316.5 | 316.8 | 3.3 | 17:50:01 |
| MDLZ.NAS |
|
65.0 | 65.2 | 2.1 | 17:50:01 |
| META.NAS |
|
551.4 | 551.7 | 3.0 | 17:50:01 |
| MMM.NYSE |
|
137.7 | 138.0 | 3.1 | 17:50:01 |
| MRK.NYSE |
|
83.3 | 83.5 | 2.2 | 17:50:01 |
| MSFT.NAS |
|
390.6 | 390.8 | 2.7 | 17:50:01 |
| NEE.NYSE |
|
65.9 | 66.1 | 2.3 | 17:50:01 |
| NFLX.NAS |
|
1,095.9 | 1,096.3 | 3.9 | 17:50:01 |
| NKE.NYSE |
|
57.6 | 57.8 | 2.3 | 17:50:01 |
| NOW.NYSE |
|
948.1 | 948.6 | 5.0 | 17:50:01 |
| NVDA.NAS |
|
108.4 | 108.6 | 1.7 | 17:50:01 |
| PFE.NYSE |
|
23.1 | 23.3 | 2.1 | 17:50:01 |
| PYPL.NAS |
|
65.3 | 65.6 | 2.2 | 17:50:01 |
| QCOM.NAS |
|
148.0 | 148.3 | 2.9 | 17:50:01 |
| RACE.MIL |
|
401.0 | 401.3 | 3.0 | 17:50:01 |
| RTX.NYSE |
|
125.1 | 125.3 | 2.2 | 17:50:01 |
| SAP.NYSE |
|
285.0 | 285.3 | 3.0 | 17:50:01 |
| SBUX.NAS |
|
84.6 | 84.9 | 2.5 | 17:50:01 |
| SHEL.LSE |
|
24.5 | 24.7 | 1.6 | 17:50:01 |
| STLA.MIL |
|
8.24 | 8.42 | 18.8 | 17:50:01 |
| TMO.NYSE |
|
426.5 | 427.7 | 11.6 | 17:50:01 |
| TMUS.NAS |
|
234.4 | 234.7 | 3.0 | 17:50:01 |
| TSLA.NAS |
|
284.0 | 284.2 | 2.4 | 17:50:01 |
| ULVR.LSE |
|
46.77 | 46.94 | 16.8 | 17:50:01 |
| UNH.NYSE |
|
417.4 | 417.9 | 5.3 | 17:50:01 |
| UNP.NYSE |
|
213.2 | 213.5 | 3.0 | 17:50:01 |
| UPS.NYSE |
|
97.9 | 98.2 | 2.7 | 17:50:01 |
| WFC.NYSE |
|
69.7 | 69.9 | 2.2 | 17:50:01 |
| WMT.NYSE |
|
95.5 | 95.8 | 2.3 | 17:50:01 |
| XOM.NYSE |
|
108.6 | 108.8 | 2.2 | 17:50:01 |
| ABBV.NYSE |
|
189.3 | 189.7 | 3.6 | 17:50:01 |
| AMD.Daily |
|
96.0 | 96.2 | 1.8 | 17:50:01 |
| BABA.NYSE |
|
119.0 | 119.2 | 2.3 | 17:50:01 |
| CMCSA.NAS |
|
34.0 | 34.3 | 2.1 | 17:50:01 |
| GOOGL.NAS |
|
160.9 | 161.2 | 2.2 | 17:50:01 |
| MMM.Daily |
|
137.8 | 138.0 | 2.6 | 17:50:01 |
| ORCL.NYSE |
|
140.4 | 140.7 | 2.6 | 17:50:01 |
| SHOP.NYSE |
|
98.9 | 99.2 | 2.6 | 17:50:01 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:50:01 |
| TCEHY.OTC |
|
61.76 | 62.00 | 24.0 | 17:50:01 |
| AMZN.Daily |
|
188.4 | 188.6 | 1.9 | 17:50:01 |
| BABA.Daily |
|
119.0 | 119.2 | 1.8 | 17:50:01 |
| META.Daily |
|
551.5 | 551.7 | 2.5 | 17:50:01 |
| MSFT.Daily |
|
390.6 | 390.8 | 2.2 | 17:50:01 |
| NESTE.OMXH |
|
8.0 | 8.1 | 1.9 | 17:50:01 |
| NFLX.Daily |
|
1,095.9 | 1,096.3 | 3.9 | 17:50:01 |
| NOKIA.OMXH |
|
4.277 | 4.464 | 186.2 | 17:50:01 |
| NVDA.Daily |
|
108.4 | 108.6 | 1.7 | 17:50:01 |
| SHOP.Daily |
|
98.9 | 99.1 | 2.1 | 17:50:01 |
| TSLA.Daily |
|
284.0 | 284.2 | 2.4 | 17:50:01 |
| VOLVA.SOMX |
|
267.9 | 270.3 | 23.9 | 17:50:01 |
| GOOGL.Daily |
|
161.0 | 161.1 | 1.7 | 17:50:01 |
| NAS100.Daily |
|
19,433 | 19,435 | 2.4 | 17:50:01 |
| SPX500 |
|
5,535 | 5,537 | 1.8 | 17:50:01 |
| SPX500.Daily |
|
5,535 | 5,537 | 1.6 | 17:50:01 |
| ADAUSD |
|
0.704 | 0.707 | 3.5 | 17:50:01 |
| APTUSD |
|
5.544 | 5.645 | 100.4 | 17:50:01 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 17:50:01 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 17:50:01 |
| BCHUSD |
|
348.4 | 350.8 | 24.4 | 17:50:01 |
| BNBUSD |
|
601.9 | 603.5 | 16.0 | 17:50:01 |
| BTCUSD |
|
94,711 | 94,734 | 2.3 | 17:50:01 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 17:50:01 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 17:50:01 |
| ETHUSD |
|
1,788 | 1,790 | 2.2 | 17:50:01 |
| EURMXN |
|
22.296 | 22.303 | 6.9 | 17:50:01 |
| EURZAR |
|
21.1217 | 21.1287 | 70.0 | 17:50:01 |
| FETUSD |
|
0.711 | 0.724 | 12.9 | 17:50:01 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 17:50:01 |
| GBPMXN |
|
26.241 | 26.252 | 11.5 | 17:50:01 |
| GBPZAR |
|
24.8611 | 24.8701 | 90.0 | 17:50:01 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 17:50:01 |
| ICPUSD |
|
4.96 | 5.13 | 16.3 | 17:50:01 |
| JPN225 |
|
35,859 | 35,898 | 3.9 | 17:50:01 |
| LRCUSD |
|
0.099 | 0.111 | 12.7 | 17:50:01 |
| LTCUSD |
|
85.6 | 86.0 | 3.8 | 17:50:01 |
| SOLUSD |
|
147.8 | 148.1 | 3.5 | 17:50:01 |
| SUIUSD |
|
3.639 | 3.650 | 11.1 | 17:50:01 |
| TRXUSD |
|
0.2445 | 0.2448 | 2.7 | 17:50:01 |
| UNIUSD |
|
5.47 | 5.52 | 5.4 | 17:50:01 |
| USDMXN |
|
19.564 | 19.574 | 10.0 | 17:50:01 |
| USDZAR |
|
18.5358 | 18.5434 | 76.4 | 17:50:01 |
| XNGUSD |
|
3.33 | 3.36 | 3.8 | 17:50:01 |
| XRPUSD |
|
2.2953 | 2.2968 | 15.0 | 17:50:01 |
| ZARJPY |
|
7.69 | 7.71 | 2.3 | 17:50:01 |
| ZECUSD |
|
36.5 | 36.7 | 2.4 | 17:50:01 |
| AAVEUSD |
|
168.3 | 169.0 | 7.0 | 17:50:01 |
| ALGOUSD |
|
0.224 | 0.230 | 6.4 | 17:50:01 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 17:50:01 |
| AVAXUSD |
|
21.72 | 21.93 | 20.6 | 17:50:01 |
| DASHUSD |
|
23.5 | 23.8 | 2.4 | 17:50:01 |
| DOGEUSD |
|
0.1784 | 0.1788 | 4.3 | 17:50:01 |
| IOTAUSD |
|
0.219 | 0.222 | 2.8 | 17:50:01 |
| LINKUSD |
|
14.77 | 14.85 | 8.0 | 17:50:01 |
| MANAUSD |
|
0.308 | 0.320 | 12.5 | 17:50:01 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 17:50:01 |
| AAPL.NAS |
|
209.5 | 209.7 | 2.2 | 17:50:01 |
| AAPL.Daily |
|
209.5 | 209.7 | 1.7 | 17:50:01 |
| BCHUSD.Daily |
|
348.5 | 350.7 | 22.4 | 17:50:01 |
| BTCUSD.Daily |
|
94,712.1 | 94,733.1 | 210.0 | 17:50:01 |
| ETHUSD.Daily |
|
1,788.5 | 1,790.3 | 18.5 | 17:50:01 |
| JPN225.Daily |
|
35,863 | 35,894 | 3.1 | 17:50:01 |
| LTCUSD.Daily |
|
85.7 | 86.0 | 3.5 | 17:50:01 |
| SOLUSD.Daily |
|
147.8 | 148.1 | 2.6 | 17:50:01 |
| XRPUSD.Daily |
|
2.2953 | 2.2968 | 15.0 | 17:50:01 |
| LINKUSD.Daily |
|
14.77 | 14.84 | 7.3 | 17:50:01 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).