Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1367 | 1.1367 | 0.8 | 17:02:57 |
| GBPUSD |
|
1.3368 | 1.3369 | 1.3 | 17:02:57 |
| USDJPY |
|
143.01 | 143.02 | 1.9 | 17:02:57 |
| USDCHF |
|
0.8280 | 0.8282 | 1.5 | 17:02:57 |
| AUDUSD |
|
0.6405 | 0.6406 | 1.3 | 17:02:57 |
| NZDUSD |
|
0.5956 | 0.5958 | 1.9 | 17:02:57 |
| USDCAD |
|
1.3853 | 1.3855 | 1.9 | 17:02:57 |
| EURGBP |
|
0.8502 | 0.8504 | 1.7 | 17:02:57 |
| EURJPY |
|
162.56 | 162.58 | 2.2 | 17:02:57 |
| EURCHF |
|
0.9412 | 0.9414 | 2.0 | 17:02:57 |
| EURAUD |
|
1.7745 | 1.7748 | 3.0 | 17:02:57 |
| EURNZD |
|
1.9078 | 1.9082 | 3.9 | 17:02:57 |
| EURCAD |
|
1.5746 | 1.5749 | 2.6 | 17:02:57 |
| GBPJPY |
|
191.18 | 191.20 | 2.0 | 17:02:57 |
| GBPCHF |
|
1.1069 | 1.1071 | 2.0 | 17:02:57 |
| GBPAUD |
|
2.0871 | 2.0873 | 2.6 | 17:02:57 |
| GBPNZD |
|
2.2439 | 2.2442 | 3.0 | 17:02:57 |
| GBPCAD |
|
1.8519 | 1.8521 | 2.5 | 17:02:57 |
| CHFJPY |
|
172.72 | 172.74 | 2.4 | 17:02:57 |
| AUDJPY |
|
91.60 | 91.62 | 2.1 | 17:02:57 |
| AUDCHF |
|
0.5303 | 0.5305 | 1.5 | 17:02:57 |
| AUDNZD |
|
1.0751 | 1.0753 | 2.5 | 17:02:57 |
| AUDCAD |
|
0.8872 | 0.8875 | 2.7 | 17:02:57 |
| NZDJPY |
|
85.19 | 85.21 | 2.0 | 17:02:57 |
| NZDCHF |
|
0.4932 | 0.4934 | 1.6 | 17:02:57 |
| NZDCAD |
|
0.8251 | 0.8255 | 4.0 | 17:02:57 |
| CADJPY |
|
103.23 | 103.25 | 2.6 | 17:02:57 |
| CADCHF |
|
0.5977 | 0.5978 | 1.5 | 17:02:57 |
| XAGUSD |
|
32.84 | 32.88 | 3.1 | 17:02:57 |
| XAUUSD |
|
3,295.6 | 3,295.9 | 2.3 | 17:02:57 |
| XBRUSD |
|
64.9 | 65.0 | 0.9 | 17:02:57 |
| XBRUSD.Daily |
|
64.9 | 65.0 | 0.8 | 17:02:57 |
| XTIUSD |
|
62.0 | 62.1 | 1.1 | 17:02:57 |
| XTIUSD.Daily |
|
62.0 | 62.1 | 1.0 | 17:02:57 |
| AUS200 |
|
7,993 | 7,999 | 6.3 | 17:02:57 |
| UK100 |
|
8,437 | 8,440 | 3.0 | 17:02:57 |
| FRA40 |
|
7,604 | 7,610 | 5.3 | 17:02:57 |
| GER40 |
|
22,389 | 22,393 | 3.9 | 17:02:57 |
| GER40.Daily |
|
22,389 | 22,392 | 3.4 | 17:02:57 |
| ESP35 |
|
13,435 | 13,455 | 19.9 | 17:02:57 |
| EUSTX50 |
|
5,196 | 5,200 | 3.9 | 17:02:57 |
| US30 |
|
40,221 | 40,227 | 5.8 | 17:02:57 |
| US30.Daily |
|
40,221 | 40,227 | 5.6 | 17:02:57 |
| ADS.XE |
|
218.67 | 218.83 | 15.8 | 17:02:57 |
| AI.EPA |
|
178.9 | 179.1 | 2.1 | 17:02:57 |
| ALV.XE |
|
361.0 | 361.2 | 2.4 | 17:02:57 |
| BEI.XE |
|
121.06 | 121.29 | 23.6 | 17:02:57 |
| BMW.XE |
|
76.93 | 77.15 | 22.6 | 17:02:57 |
| ITX.BM |
|
48.55 | 48.76 | 21.6 | 17:02:57 |
| JD.NAS |
|
32.6 | 32.8 | 2.1 | 17:02:57 |
| LI.NAS |
|
24.1 | 24.4 | 2.1 | 17:02:57 |
| MBG.XE |
|
55.2 | 55.4 | 2.1 | 17:02:57 |
| MC.EPA |
|
501.8 | 501.9 | 1.6 | 17:02:57 |
| MRK.XE |
|
123.696 | 123.854 | 157.5 | 17:02:57 |
| NAS100 |
|
19,373 | 19,376 | 2.8 | 17:02:57 |
| OR.EPA |
|
379.3 | 379.5 | 1.7 | 17:02:57 |
| SAN.BM |
|
6.436 | 6.623 | 186.2 | 17:02:57 |
| SIE.XE |
|
206.96 | 207.24 | 28.6 | 17:02:57 |
| T.NYSE |
|
26.8 | 27.0 | 2.1 | 17:02:57 |
| V.NYSE |
|
337.2 | 337.5 | 3.0 | 17:02:57 |
| VNA.XE |
|
28.21 | 28.41 | 20.6 | 17:02:57 |
| AIR.EPA |
|
145.4 | 145.6 | 2.3 | 17:02:57 |
| AMD.NAS |
|
96.5 | 96.7 | 2.2 | 17:02:57 |
| AZN.LSE |
|
105.3 | 105.5 | 2.2 | 17:02:57 |
| BA.NYSE |
|
181.6 | 181.9 | 3.4 | 17:02:57 |
| BBVA.BM |
|
12.517 | 12.713 | 195.2 | 17:02:57 |
| BNP.EPA |
|
74.12 | 74.32 | 20.6 | 17:02:57 |
| BX.NYSE |
|
134.1 | 134.4 | 3.0 | 17:02:57 |
| CABK.BM |
|
6.823 | 7.013 | 189.2 | 17:02:57 |
| DTE.FWB |
|
30.9 | 31.1 | 2.1 | 17:02:57 |
| DTG.FWB |
|
35.5 | 35.7 | 2.4 | 17:02:57 |
| ENI.MIL |
|
12.60 | 12.79 | 19.0 | 17:02:57 |
| GE.NYSE |
|
200.3 | 200.6 | 3.4 | 17:02:57 |
| GS.NYSE |
|
549.0 | 549.5 | 4.8 | 17:02:57 |
| HD.NYSE |
|
358.3 | 358.7 | 4.5 | 17:02:57 |
| HON.NAS |
|
200.5 | 200.8 | 3.4 | 17:02:57 |
| ISP.MIL |
|
4.607 | 4.793 | 185.7 | 17:02:57 |
| KO.NYSE |
|
71.5 | 71.7 | 2.2 | 17:02:57 |
| MA.NYSE |
|
534.6 | 535.2 | 5.7 | 17:02:57 |
| MS.NYSE |
|
116.6 | 116.9 | 3.0 | 17:02:57 |
| PEP.NAS |
|
134.1 | 134.4 | 2.4 | 17:02:57 |
| PG.NYSE |
|
160.9 | 161.2 | 3.0 | 17:02:57 |
| PM.NYSE |
|
169.3 | 169.6 | 3.0 | 17:02:57 |
| RMS.EPA |
|
2,403.12 | 2,403.36 | 24.0 | 17:02:57 |
| TTE.EPA |
|
52.8 | 53.0 | 2.2 | 17:02:57 |
| TXN.NAS |
|
163.1 | 163.4 | 3.0 | 17:02:57 |
| UCG.MIL |
|
51.59 | 51.78 | 19.6 | 17:02:57 |
| VOD.LSE |
|
0.632 | 0.790 | 157.9 | 17:02:57 |
| VOW3.XE |
|
98.87 | 99.09 | 22.0 | 17:02:57 |
| VZ.NYSE |
|
41.9 | 42.1 | 2.1 | 17:02:57 |
| ABNB.NAS |
|
123.6 | 123.9 | 2.5 | 17:02:57 |
| ABT.NYSE |
|
128.5 | 128.8 | 2.7 | 17:02:57 |
| ACN.NYSE |
|
293.9 | 294.2 | 3.6 | 17:02:57 |
| ADBE.NAS |
|
367.2 | 368.1 | 8.6 | 17:02:57 |
| AMZN.NAS |
|
187.7 | 187.9 | 2.4 | 17:02:57 |
| ASML.EAS |
|
592.16 | 592.34 | 17.5 | 17:02:57 |
| AVGO.NAS |
|
189.9 | 190.3 | 4.0 | 17:02:57 |
| AXP.NYSE |
|
265.1 | 265.4 | 3.0 | 17:02:57 |
| BAC.NYSE |
|
39.7 | 40.0 | 2.1 | 17:02:57 |
| BARC.LSE |
|
2.895 | 3.054 | 159.0 | 17:02:57 |
| BATS.LSE |
|
31.34 | 31.51 | 16.8 | 17:02:57 |
| BAYN.FWB |
|
22.8 | 23.0 | 2.0 | 17:02:57 |
| BKNG.NAS |
|
4,848.2 | 4,858.6 | 104.6 | 17:02:57 |
| BLK.NYSE |
|
916.2 | 918.4 | 22.2 | 17:02:57 |
| BMY.NYSE |
|
48.3 | 48.5 | 2.1 | 17:02:57 |
| CAT.NYSE |
|
310.2 | 310.5 | 3.4 | 17:02:57 |
| COP.NYSE |
|
91.8 | 92.1 | 2.9 | 17:02:57 |
| COST.NAS |
|
977.2 | 978.1 | 9.0 | 17:02:57 |
| CRM.NYSE |
|
267.4 | 267.7 | 3.0 | 17:02:57 |
| CSCO.NAS |
|
56.8 | 57.0 | 2.1 | 17:02:57 |
| CVS.NYSE |
|
65.4 | 65.6 | 2.3 | 17:02:57 |
| CVX.NYSE |
|
139.4 | 139.7 | 2.4 | 17:02:57 |
| DHR.NYSE |
|
197.4 | 197.9 | 5.7 | 17:02:57 |
| DIS.NYSE |
|
90.7 | 90.9 | 2.6 | 17:02:57 |
| ENEL.MIL |
|
7.454 | 7.642 | 187.2 | 17:02:57 |
| HEIA.EAS |
|
77.32 | 77.48 | 15.8 | 17:02:57 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.2 | 17:02:57 |
| HSBA.LSE |
|
8.285 | 8.445 | 159.5 | 17:02:57 |
| IBM.NYSE |
|
233.2 | 233.6 | 3.3 | 17:02:57 |
| INTC.NAS |
|
20.7 | 20.9 | 2.1 | 17:02:57 |
| INTU.NAS |
|
621.9 | 622.2 | 3.0 | 17:02:57 |
| ISRG.NAS |
|
512.7 | 513.0 | 3.4 | 17:02:57 |
| JNJ.NYSE |
|
154.1 | 154.4 | 2.7 | 17:02:57 |
| JPM.NYSE |
|
244.0 | 244.3 | 3.3 | 17:02:57 |
| LIN.NYSE |
|
449.5 | 449.8 | 3.2 | 17:02:57 |
| LLY.NYSE |
|
868.7 | 869.5 | 7.8 | 17:02:57 |
| LMT.NYSE |
|
479.0 | 479.9 | 9.3 | 17:02:57 |
| LSEG.LSE |
|
114.2 | 114.5 | 2.6 | 17:02:57 |
| MCD.NYSE |
|
315.1 | 315.4 | 3.3 | 17:02:57 |
| MDLZ.NAS |
|
64.8 | 65.1 | 2.1 | 17:02:57 |
| META.NAS |
|
549.3 | 549.6 | 3.0 | 17:02:57 |
| MMM.NYSE |
|
137.1 | 137.4 | 3.4 | 17:02:57 |
| MRK.NYSE |
|
82.7 | 82.9 | 2.3 | 17:02:57 |
| MSFT.NAS |
|
389.1 | 389.4 | 2.9 | 17:02:57 |
| NEE.NYSE |
|
65.4 | 65.6 | 2.3 | 17:02:57 |
| NFLX.NAS |
|
1,086.6 | 1,087.0 | 3.9 | 17:02:57 |
| NKE.NYSE |
|
57.3 | 57.5 | 2.1 | 17:02:57 |
| NOW.NYSE |
|
947.7 | 948.2 | 5.0 | 17:02:57 |
| NVDA.NAS |
|
108.1 | 108.3 | 1.7 | 17:02:57 |
| PFE.NYSE |
|
23.1 | 23.3 | 2.1 | 17:02:57 |
| PYPL.NAS |
|
65.2 | 65.4 | 2.0 | 17:02:57 |
| QCOM.NAS |
|
148.3 | 148.6 | 3.0 | 17:02:57 |
| RACE.MIL |
|
401.6 | 401.9 | 3.0 | 17:02:57 |
| RTX.NYSE |
|
125.2 | 125.4 | 2.2 | 17:02:57 |
| SAP.NYSE |
|
285.7 | 286.1 | 3.4 | 17:02:57 |
| SBUX.NAS |
|
84.1 | 84.3 | 2.4 | 17:02:57 |
| SHEL.LSE |
|
24.4 | 24.6 | 1.7 | 17:02:57 |
| STLA.MIL |
|
8.22 | 8.41 | 18.8 | 17:02:57 |
| TMO.NYSE |
|
426.2 | 427.0 | 7.2 | 17:02:57 |
| TMUS.NAS |
|
233.5 | 233.8 | 2.1 | 17:02:57 |
| TSLA.NAS |
|
286.3 | 286.7 | 3.7 | 17:02:57 |
| ULVR.LSE |
|
46.82 | 47.00 | 17.8 | 17:02:57 |
| UNH.NYSE |
|
418.3 | 418.8 | 5.3 | 17:02:57 |
| UNP.NYSE |
|
213.2 | 213.5 | 3.0 | 17:02:57 |
| UPS.NYSE |
|
97.8 | 98.1 | 2.5 | 17:02:57 |
| WFC.NYSE |
|
69.7 | 69.9 | 2.3 | 17:02:57 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.2 | 17:02:57 |
| XOM.NYSE |
|
108.5 | 108.7 | 2.3 | 17:02:57 |
| ABBV.NYSE |
|
188.9 | 189.3 | 3.6 | 17:02:57 |
| AMD.Daily |
|
96.6 | 96.7 | 1.7 | 17:02:57 |
| BABA.NYSE |
|
119.2 | 119.5 | 2.6 | 17:02:57 |
| CMCSA.NAS |
|
34.1 | 34.3 | 2.1 | 17:02:57 |
| GOOGL.NAS |
|
161.0 | 161.2 | 2.3 | 17:02:57 |
| MMM.Daily |
|
137.1 | 137.4 | 3.4 | 17:02:57 |
| ORCL.NYSE |
|
139.3 | 139.7 | 3.3 | 17:02:57 |
| SHOP.NYSE |
|
97.3 | 97.6 | 3.0 | 17:02:57 |
| SONY.NYSE |
|
24.7 | 24.9 | 2.1 | 17:02:57 |
| TCEHY.OTC |
|
61.74 | 61.97 | 23.0 | 17:02:57 |
| AMZN.Daily |
|
187.7 | 187.9 | 1.9 | 17:02:57 |
| BABA.Daily |
|
119.3 | 119.5 | 2.1 | 17:02:57 |
| META.Daily |
|
549.3 | 549.6 | 3.0 | 17:02:57 |
| MSFT.Daily |
|
389.1 | 389.4 | 2.4 | 17:02:57 |
| NESTE.OMXH |
|
7.9 | 8.1 | 2.0 | 17:02:57 |
| NFLX.Daily |
|
1,086.6 | 1,087.0 | 3.9 | 17:02:57 |
| NOKIA.OMXH |
|
4.274 | 4.462 | 187.2 | 17:02:57 |
| NVDA.Daily |
|
108.1 | 108.3 | 1.7 | 17:02:57 |
| SHOP.Daily |
|
97.3 | 97.5 | 2.5 | 17:02:57 |
| TSLA.Daily |
|
286.4 | 286.7 | 3.2 | 17:02:57 |
| VOLVA.SOMX |
|
267.5 | 270.1 | 25.9 | 17:02:57 |
| GOOGL.Daily |
|
161.0 | 161.2 | 1.8 | 17:02:57 |
| NAS100.Daily |
|
19,373 | 19,376 | 2.6 | 17:02:57 |
| SPX500 |
|
5,520 | 5,521 | 1.8 | 17:02:57 |
| SPX500.Daily |
|
5,520 | 5,521 | 1.6 | 17:02:57 |
| ADAUSD |
|
0.706 | 0.710 | 3.5 | 17:02:57 |
| APTUSD |
|
5.531 | 5.632 | 100.4 | 17:02:57 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 17:02:57 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 17:02:57 |
| BCHUSD |
|
348.0 | 350.4 | 24.4 | 17:02:57 |
| BNBUSD |
|
602.4 | 604.0 | 16.0 | 17:02:57 |
| BTCUSD |
|
94,237 | 94,260 | 2.3 | 17:02:57 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 17:02:57 |
| ETCUSD |
|
16.65 | 16.72 | 6.3 | 17:02:57 |
| ETHUSD |
|
1,788 | 1,790 | 2.2 | 17:02:57 |
| EURMXN |
|
22.178 | 22.184 | 5.5 | 17:02:57 |
| EURZAR |
|
21.1347 | 21.1417 | 70.0 | 17:02:57 |
| FETUSD |
|
0.713 | 0.726 | 12.9 | 17:02:57 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 17:02:57 |
| GBPMXN |
|
26.081 | 26.092 | 10.8 | 17:02:57 |
| GBPZAR |
|
24.8565 | 24.8655 | 90.0 | 17:02:57 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 17:02:57 |
| ICPUSD |
|
4.97 | 5.13 | 16.3 | 17:02:57 |
| JPN225 |
|
35,866 | 35,908 | 4.2 | 17:02:57 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 17:02:57 |
| LTCUSD |
|
85.5 | 85.8 | 3.8 | 17:02:57 |
| SOLUSD |
|
148.3 | 148.6 | 3.5 | 17:02:57 |
| SUIUSD |
|
3.672 | 3.683 | 11.1 | 17:02:57 |
| TRXUSD |
|
0.2443 | 0.2446 | 2.7 | 17:02:57 |
| UNIUSD |
|
5.46 | 5.52 | 5.4 | 17:02:57 |
| USDMXN |
|
19.509 | 19.519 | 9.3 | 17:02:57 |
| USDZAR |
|
18.5933 | 18.5998 | 65.7 | 17:02:57 |
| XNGUSD |
|
3.33 | 3.36 | 3.6 | 17:02:57 |
| XRPUSD |
|
2.2894 | 2.2909 | 15.1 | 17:02:57 |
| ZARJPY |
|
7.68 | 7.70 | 2.3 | 17:02:57 |
| ZECUSD |
|
36.5 | 36.7 | 2.4 | 17:02:57 |
| AAVEUSD |
|
166.7 | 167.4 | 7.0 | 17:02:57 |
| ALGOUSD |
|
0.224 | 0.230 | 6.4 | 17:02:57 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:02:57 |
| AVAXUSD |
|
21.63 | 21.84 | 20.6 | 17:02:57 |
| DASHUSD |
|
23.7 | 24.0 | 2.4 | 17:02:57 |
| DOGEUSD |
|
0.1778 | 0.1782 | 4.3 | 17:02:57 |
| IOTAUSD |
|
0.219 | 0.222 | 2.8 | 17:02:57 |
| LINKUSD |
|
14.70 | 14.78 | 8.0 | 17:02:57 |
| MANAUSD |
|
0.307 | 0.320 | 12.5 | 17:02:57 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 17:02:57 |
| AAPL.NAS |
|
208.9 | 209.1 | 2.3 | 17:02:57 |
| AAPL.Daily |
|
208.9 | 209.1 | 1.8 | 17:02:57 |
| BCHUSD.Daily |
|
348.1 | 350.3 | 22.4 | 17:02:57 |
| BTCUSD.Daily |
|
94,238.3 | 94,259.3 | 210.0 | 17:02:57 |
| ETHUSD.Daily |
|
1,788.1 | 1,789.9 | 18.5 | 17:02:57 |
| JPN225.Daily |
|
35,870 | 35,904 | 3.4 | 17:02:57 |
| LTCUSD.Daily |
|
85.5 | 85.8 | 3.5 | 17:02:57 |
| SOLUSD.Daily |
|
148.3 | 148.6 | 2.6 | 17:02:57 |
| XRPUSD.Daily |
|
2.2894 | 2.2909 | 15.1 | 17:02:57 |
| LINKUSD.Daily |
|
14.70 | 14.77 | 7.3 | 17:02:57 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).