Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/05/01
EURUSD	1.1324	1.1325	0.8	02:33:40
GBPUSD	1.3322	1.3323	1.3	02:33:40
USDJPY	143.01	143.03	2.0	02:33:40
USDCHF	0.8260	0.8261	1.5	02:33:40
AUDUSD	0.6409	0.6410	1.4	02:33:40
NZDUSD	0.5934	0.5935	1.9	02:33:40
USDCAD	1.3794	1.3796	1.9	02:33:40
EURGBP	0.8500	0.8502	1.7	02:33:40
EURJPY	161.97	161.99	2.2	02:33:40
EURCHF	0.9353	0.9356	2.5	02:33:40
EURAUD	1.7667	1.7670	2.9	02:33:40
EURNZD	1.9081	1.9085	3.9	02:33:40
EURCAD	1.5618	1.5621	2.5	02:33:40
GBPJPY	190.53	190.55	1.8	02:33:40
GBPCHF	1.1003	1.1005	2.6	02:33:40
GBPAUD	2.0785	2.0787	2.6	02:33:40
GBPNZD	2.2447	2.2451	3.6	02:33:40
GBPCAD	1.8373	1.8376	3.2	02:33:40
CHFJPY	173.16	173.19	2.5	02:33:40
AUDJPY	91.66	91.68	2.1	02:33:40
AUDCHF	0.5294	0.5295	1.7	02:33:40
AUDNZD	1.0799	1.0802	2.4	02:33:40
AUDCAD	0.8839	0.8842	2.7	02:33:40
NZDJPY	84.87	84.89	2.0	02:33:40
NZDCHF	0.4901	0.4903	1.6	02:33:40
NZDCAD	0.8184	0.8186	2.1	02:33:40
CADJPY	103.69	103.72	2.6	02:33:40
CADCHF	0.5988	0.5990	1.5	02:33:40
XAGUSD	32.61	32.64	3.2	02:33:40
XAUUSD	3,275.6	3,275.9	2.3	02:33:40
XTIUSD	58.0	58.2	1.6	02:33:40
XTIUSD.Daily	58.0	58.2	1.5	02:33:40
AUS200	8,116	8,130	13.9	02:33:40
UK100	8,521	8,531	9.8	02:33:40
US30	40,805	40,811	6.4	02:33:40
US30.Daily	40,805	40,811	6.2	02:33:40
NAS100	19,831	19,834	2.8	02:33:40
NAS100.Daily	19,831	19,834	2.6	02:33:40
SPX500	5,610	5,612	1.8	02:33:40
SPX500.Daily	5,610	5,612	1.6	02:33:40
ADAUSD	0.681	0.685	3.5	02:33:40
APTUSD	5.312	5.413	100.4	02:33:40
ARBUSD	0.323	0.330	6.1	02:33:40
AXSUSD	2.3	2.7	3.2	02:33:40
BCHUSD	365.7	368.1	24.4	02:33:40
BNBUSD	599.2	600.8	16.0	02:33:40
BTCUSD	94,257	94,280	2.3	02:33:40
DOTUSD	4.05	4.11	6.1	02:33:40
ETCUSD	16.51	16.57	6.3	02:33:40
ETHUSD	1,796	1,798	2.2	02:33:40
EURMXN	22.205	22.211	6.0	02:33:40
FETUSD	0.733	0.746	12.9	02:33:40
FILUSD	2.71	2.85	14.0	02:33:40
GBPMXN	26.125	26.135	9.9	02:33:40
GRTUSD	0.095	0.098	2.7	02:33:40
ICPUSD	4.85	5.01	16.3	02:33:40
JPN225	36,219	36,260	4.1	02:33:40
LRCUSD	0.094	0.106	12.7	02:33:40
LTCUSD	83.6	84.0	3.8	02:33:40
SOLUSD	147.7	148.0	3.5	02:33:40
SUIUSD	3.522	3.533	11.1	02:33:40
TRXUSD	0.2466	0.2469	2.7	02:33:40
UNIUSD	5.25	5.30	5.4	02:33:40
USDMXN	19.608	19.618	10.2	02:33:40
XRPUSD	2.1986	2.2003	16.9	02:33:40
ZECUSD	35.9	36.2	2.4	02:33:40
AAVEUSD	164.4	165.1	7.0	02:33:40
ALGOUSD	0.217	0.223	6.4	02:33:40
ATOMUSD	4.27	4.35	8.5	02:33:40
AVAXUSD	20.87	21.06	19.0	02:33:40
DASHUSD	23.4	23.6	2.4	02:33:40
DOGEUSD	0.1726	0.1730	4.3	02:33:40
IOTAUSD	0.206	0.209	2.8	02:33:40
LINKUSD	14.31	14.39	8.0	02:33:40
MANAUSD	0.309	0.322	12.5	02:33:40
NEARUSD	2.42	2.52	9.4	02:33:40
BCHUSD.Daily	365.8	368.0	22.4	02:33:40
BTCUSD.Daily	94,258.0	94,279.0	210.0	02:33:40
ETHUSD.Daily	1,796.3	1,798.2	18.5	02:33:40
JPN225.Daily	36,223	36,256	3.3	02:33:40
LTCUSD.Daily	83.6	84.0	3.5	02:33:40
SOLUSD.Daily	147.7	148.0	2.6	02:33:40
XRPUSD.Daily	2.1986	2.2003	16.9	02:33:40
LINKUSD.Daily	14.31	14.38	7.3	02:33:40
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).