Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1496 | 1.1497 | 0.8 | 09:58:24 |
| GBPUSD |
|
1.3387 | 1.3388 | 1.3 | 09:58:24 |
| USDJPY |
|
140.50 | 140.52 | 2.0 | 09:58:24 |
| USDCHF |
|
0.8116 | 0.8118 | 1.5 | 09:58:24 |
| AUDUSD |
|
0.6423 | 0.6424 | 1.4 | 09:58:24 |
| NZDUSD |
|
0.6000 | 0.6002 | 1.9 | 09:58:24 |
| USDCAD |
|
1.3815 | 1.3817 | 1.9 | 09:58:24 |
| EURGBP |
|
0.8587 | 0.8588 | 1.7 | 09:58:24 |
| EURJPY |
|
161.53 | 161.55 | 2.2 | 09:58:24 |
| EURCHF |
|
0.9330 | 0.9333 | 2.5 | 09:58:24 |
| EURAUD |
|
1.7896 | 1.7899 | 3.1 | 09:58:24 |
| EURNZD |
|
1.9156 | 1.9160 | 4.4 | 09:58:24 |
| EURCAD |
|
1.5882 | 1.5885 | 2.8 | 09:58:24 |
| GBPJPY |
|
188.10 | 188.12 | 2.0 | 09:58:24 |
| GBPCHF |
|
1.0866 | 1.0868 | 2.1 | 09:58:24 |
| GBPAUD |
|
2.0840 | 2.0843 | 2.6 | 09:58:24 |
| GBPNZD |
|
2.2307 | 2.2311 | 4.2 | 09:58:24 |
| GBPCAD |
|
1.8495 | 1.8497 | 2.5 | 09:58:24 |
| CHFJPY |
|
173.09 | 173.11 | 2.5 | 09:58:24 |
| AUDJPY |
|
90.25 | 90.27 | 2.1 | 09:58:24 |
| AUDCHF |
|
0.5213 | 0.5215 | 1.6 | 09:58:24 |
| AUDNZD |
|
1.0703 | 1.0706 | 3.0 | 09:58:24 |
| AUDCAD |
|
0.8873 | 0.8876 | 2.7 | 09:58:24 |
| NZDJPY |
|
84.31 | 84.33 | 2.0 | 09:58:24 |
| NZDCHF |
|
0.4870 | 0.4872 | 1.7 | 09:58:24 |
| NZDCAD |
|
0.8288 | 0.8293 | 5.0 | 09:58:24 |
| CADJPY |
|
101.69 | 101.71 | 2.6 | 09:58:24 |
| CADCHF |
|
0.5875 | 0.5876 | 1.5 | 09:58:24 |
| XAGUSD |
|
32.61 | 32.64 | 3.4 | 09:58:24 |
| XAUUSD |
|
3,478.0 | 3,478.2 | 2.6 | 09:58:24 |
| XBRUSD |
|
66.0 | 66.2 | 1.4 | 09:58:24 |
| XBRUSD.Daily |
|
66.0 | 66.2 | 1.3 | 09:58:24 |
| XTIUSD |
|
62.9 | 63.1 | 1.8 | 09:58:24 |
| XTIUSD.Daily |
|
62.9 | 63.1 | 1.7 | 09:58:24 |
| AUS200 |
|
7,830 | 7,844 | 13.9 | 09:58:24 |
| UK100 |
|
8,290 | 8,293 | 3.0 | 09:58:24 |
| FRA40 |
|
7,296 | 7,303 | 7.0 | 09:58:24 |
| GER40 |
|
21,172 | 21,180 | 8.1 | 09:58:24 |
| GER40.Daily |
|
21,172 | 21,180 | 7.9 | 09:58:24 |
| EUSTX50 |
|
4,929 | 4,933 | 3.9 | 09:58:24 |
| US30 |
|
38,546 | 38,552 | 5.8 | 09:58:24 |
| US30.Daily |
|
38,546 | 38,552 | 5.6 | 09:58:24 |
| HK.SGX |
|
4.1 | 4.4 | 2.9 | 09:58:24 |
| NAS100 |
|
18,028 | 18,030 | 2.8 | 09:58:24 |
| JAR.SGX |
|
25.2 | 25.5 | 3.7 | 09:58:24 |
| SGX.SGX |
|
13.7 | 14.0 | 2.9 | 09:58:24 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 09:58:24 |
| WLMR.SGX |
|
3.0 | 3.3 | 2.9 | 09:58:24 |
| SIAIR.SGX |
|
6.3 | 6.6 | 2.9 | 09:58:24 |
| NAS100.Daily |
|
18,028 | 18,030 | 2.6 | 09:58:24 |
| SPX500 |
|
5,216 | 5,217 | 1.7 | 09:58:24 |
| SPX500.Daily |
|
5,216 | 5,217 | 1.5 | 09:58:24 |
| ADAUSD |
|
0.624 | 0.628 | 3.5 | 09:58:24 |
| APTUSD |
|
4.733 | 4.834 | 100.4 | 09:58:24 |
| ARBUSD |
|
0.291 | 0.297 | 6.1 | 09:58:24 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 09:58:24 |
| BCHUSD |
|
337.0 | 339.5 | 24.4 | 09:58:24 |
| BNBUSD |
|
601.0 | 602.6 | 16.0 | 09:58:24 |
| BTCUSD |
|
88,200 | 88,226 | 2.6 | 09:58:24 |
| DOTUSD |
|
3.68 | 3.74 | 6.0 | 09:58:24 |
| ETCUSD |
|
15.37 | 15.43 | 6.4 | 09:58:24 |
| ETHUSD |
|
1,582 | 1,584 | 2.1 | 09:58:24 |
| EURMXN |
|
22.592 | 22.604 | 11.2 | 09:58:24 |
| EURZAR |
|
21.4867 | 21.4958 | 90.8 | 09:58:24 |
| FETUSD |
|
0.576 | 0.589 | 12.9 | 09:58:24 |
| FILUSD |
|
2.43 | 2.57 | 14.0 | 09:58:24 |
| GBPMXN |
|
26.308 | 26.323 | 15.6 | 09:58:24 |
| GBPZAR |
|
25.0218 | 25.0308 | 90.0 | 09:58:24 |
| GRTUSD |
|
0.081 | 0.083 | 2.7 | 09:58:24 |
| ICPUSD |
|
4.58 | 4.74 | 16.3 | 09:58:24 |
| JPN225 |
|
34,343 | 34,385 | 4.2 | 09:58:24 |
| LRCUSD |
|
0.087 | 0.100 | 12.7 | 09:58:24 |
| LTCUSD |
|
78.4 | 78.8 | 3.8 | 09:58:24 |
| SOLUSD |
|
139.1 | 139.4 | 3.5 | 09:58:24 |
| SUIUSD |
|
2.245 | 2.256 | 11.1 | 09:58:24 |
| TRXUSD |
|
0.2474 | 0.2477 | 2.7 | 09:58:24 |
| UNIUSD |
|
5.21 | 5.26 | 5.4 | 09:58:24 |
| USDMXN |
|
19.651 | 19.662 | 11.3 | 09:58:24 |
| USDZAR |
|
18.6877 | 18.6986 | 108.7 | 09:58:24 |
| XNGUSD |
|
3.19 | 3.24 | 4.5 | 09:58:24 |
| XRPUSD |
|
2.0743 | 2.0757 | 14.4 | 09:58:24 |
| ZARJPY |
|
7.51 | 7.53 | 2.3 | 09:58:24 |
| ZECUSD |
|
30.9 | 31.1 | 2.4 | 09:58:24 |
| AAVEUSD |
|
144.0 | 144.7 | 7.0 | 09:58:24 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 09:58:24 |
| ATOMUSD |
|
3.97 | 4.06 | 8.5 | 09:58:24 |
| AVAXUSD |
|
19.60 | 19.79 | 19.0 | 09:58:24 |
| DASHUSD |
|
20.5 | 20.8 | 2.4 | 09:58:24 |
| DOGEUSD |
|
0.1615 | 0.1619 | 4.3 | 09:58:24 |
| IOTAUSD |
|
0.166 | 0.168 | 2.9 | 09:58:24 |
| LINKUSD |
|
13.02 | 13.10 | 8.0 | 09:58:24 |
| MANAUSD |
|
0.291 | 0.304 | 12.5 | 09:58:24 |
| NEARUSD |
|
2.12 | 2.21 | 9.4 | 09:58:24 |
| BCHUSD.Daily |
|
337.1 | 339.4 | 22.4 | 09:58:24 |
| BTCUSD.Daily |
|
88,200.6 | 88,224.6 | 240.0 | 09:58:24 |
| ETHUSD.Daily |
|
1,581.9 | 1,583.8 | 18.5 | 09:58:24 |
| JPN225.Daily |
|
34,347 | 34,381 | 3.4 | 09:58:24 |
| LTCUSD.Daily |
|
78.4 | 78.8 | 3.5 | 09:58:24 |
| SOLUSD.Daily |
|
139.1 | 139.4 | 2.6 | 09:58:24 |
| XRPUSD.Daily |
|
2.0743 | 2.0757 | 14.4 | 09:58:24 |
| LINKUSD.Daily |
|
13.02 | 13.09 | 7.3 | 09:58:24 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).