Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/16
EURUSD alert 1.1615 1.1616 0.8 07:38:14
GBPUSD alert 1.3391 1.3392 1.3 07:38:14
USDJPY alert 149.03 149.05 1.8 07:38:14
USDCHF alert 0.8015 0.8017 1.4 07:38:14
AUDUSD alert 0.6524 0.6526 1.4 07:38:14
NZDUSD alert 0.5948 0.5950 1.7 07:38:14
USDCAD alert 1.3717 1.3718 1.7 07:38:14
EURGBP alert 0.8673 0.8675 1.5 07:38:14
EURJPY alert 173.11 173.13 2.1 07:38:14
EURCHF alert 0.9310 0.9312 2.1 07:38:14
EURAUD alert 1.7800 1.7803 3.1 07:38:14
EURNZD alert 1.9524 1.9527 3.2 07:38:14
EURCAD alert 1.5932 1.5934 2.1 07:38:14
GBPJPY alert 199.59 199.61 2.2 07:38:14
GBPCHF alert 1.0734 1.0736 1.7 07:38:14
GBPAUD alert 2.0523 2.0526 2.6 07:38:14
GBPNZD alert 2.2510 2.2513 2.5 07:38:14
GBPCAD alert 1.8368 1.8371 2.3 07:38:14
CHFJPY alert 185.92 185.95 2.2 07:38:14
AUDJPY alert 97.24 97.26 2.1 07:38:14
AUDCHF alert 0.5229 0.5231 1.5 07:38:14
AUDNZD alert 1.0967 1.0969 2.3 07:38:14
AUDCAD alert 0.8949 0.8951 2.4 07:38:14
NZDJPY alert 88.66 88.68 2.0 07:38:14
NZDCHF alert 0.4768 0.4769 1.6 07:38:14
NZDCAD alert 0.8159 0.8161 1.4 07:38:14
CADJPY alert 108.64 108.67 2.6 07:38:14
CADCHF alert 0.5843 0.5845 1.5 07:38:14
XAGUSD alert 37.83 37.87 3.6 07:38:14
XAUUSD alert 3,336.5 3,336.8 2.8 07:38:14
XBRUSD alert 68.2 68.3 0.8 07:38:14
XBRUSD.Daily alert 68.2 68.3 0.7 07:38:14
XTIUSD alert 65.6 65.7 1.1 07:38:14
XTIUSD.Daily alert 65.6 65.7 1.0 07:38:14
AUS200 alert 8,556 8,563 6.3 07:38:14
UK100 alert 8,946 8,951 4.8 07:38:14
FRA40 alert 7,746 7,758 12.1 07:38:14
EUSTX50 alert 5,351 5,355 4.4 07:38:14
US30 alert 43,980 43,986 5.8 07:38:14
US30.Daily alert 43,980 43,986 5.6 07:38:14
NAS100 alert 22,872 22,874 2.2 07:38:14
OL.TSE alert 3,009.6 3,039.4 298.0 07:38:14
TM.TSE alert 2,502.1 2,531.9 298.0 07:38:14
BHP.ASX alert 38.8 39.2 3.3 07:38:14
CSL.ASX alert 246.4 246.8 3.4 07:38:14
DKI.TSE alert 18,310.6 18,344.4 338.0 07:38:14
HIT.TSE alert 4,188.6 4,218.4 298.0 07:38:14
KEE.TSE alert 56,041.7 56,098.3 566.7 07:38:14
MUR.TSE alert 2,132.1 2,161.4 293.0 07:38:14
NAB.ASX alert 38.7 39.0 3.2 07:38:14
NID.TSE alert 2,702.6 2,731.9 293.0 07:38:14
SVN.TSE alert 2,200.1 2,229.9 298.0 07:38:14
TKY.TSE alert 28,382.5 28,412.5 300.0 07:38:14
TMH.TSE alert 5,842.6 5,873.4 308.0 07:38:14
WES.ASX alert 82.3 82.6 3.3 07:38:14
DAII.TSE alert 3,455.5 3,495.5 400.0 07:38:14
NAS100.Daily alert 22,872 22,874 2.3 07:38:14
SPX500 alert 6,241 6,243 1.7 07:38:14
SPX500.Daily alert 6,241 6,243 1.5 07:38:14
ADAUSD alert 0.738 0.741 3.5 07:38:14
APTUSD alert 5.059 5.160 100.4 07:38:14
ARBUSD alert 0.428 0.434 6.1 07:38:14
AXSUSD alert 2.4 2.7 3.2 07:38:14
BCHUSD alert 496.0 498.4 24.4 07:38:14
BNBUSD alert 686.3 687.9 16.0 07:38:14
BTCUSD alert 117,689 117,710 2.1 07:38:14
DOTUSD alert 4.02 4.08 6.0 07:38:14
ETCUSD alert 19.24 19.30 6.3 07:38:14
ETHUSD alert 3,118 3,121 2.9 07:38:14
EURMXN alert 21.829 21.841 11.3 07:38:14
EURZAR alert 20.7623 20.7774 151.0 07:38:14
FETUSD alert 0.738 0.751 12.9 07:38:14
FILUSD alert 2.54 2.68 14.0 07:38:14
GBPMXN alert 25.167 25.182 15.1 07:38:14
GBPZAR alert 23.9376 23.9563 187.7 07:38:14
GRTUSD alert 0.100 0.103 2.7 07:38:14
ICPUSD alert 5.44 5.60 16.3 07:38:14
JPN225 alert 39,885 39,924 3.9 07:38:14
LRCUSD alert 0.077 0.090 13.3 07:38:14
LTCUSD alert 95.6 96.0 3.8 07:38:14
SOLUSD alert 162.6 163.0 3.5 07:38:14
SUIUSD alert 3.997 4.008 11.1 07:38:14
TRXUSD alert 0.3009 0.3011 2.7 07:38:14
UNIUSD alert 9.14 9.20 5.4 07:38:14
USDMXN alert 18.792 18.803 10.7 07:38:14
USDZAR alert 17.8720 17.8891 170.9 07:38:14
XRPUSD alert 2.9142 2.9162 19.1 07:38:14
ZECUSD alert 43.6 43.9 2.4 07:38:14
AAVEUSD alert 325.4 326.1 7.0 07:38:14
ALGOUSD alert 0.275 0.281 6.4 07:38:14
ATOMUSD alert 4.60 4.68 8.5 07:38:14
AVAXUSD alert 21.75 21.94 19.0 07:38:14
DASHUSD alert 21.8 22.1 2.4 07:38:14
DOGEUSD alert 0.1968 0.1972 4.3 07:38:14
IOTAUSD alert 0.221 0.223 2.6 07:38:14
LINKUSD alert 15.93 16.01 8.0 07:38:14
MANAUSD alert 0.309 0.321 12.5 07:38:14
NEARUSD alert 2.59 2.68 9.4 07:38:14
BCHUSD.Daily alert 496.1 498.3 22.4 07:38:14
BTCUSD.Daily alert 117,690.1 117,709.1 190.0 07:38:14
ETHUSD.Daily alert 3,118.8 3,120.6 18.5 07:38:14
JPN225.Daily alert 39,889 39,920 3.1 07:38:14
LTCUSD.Daily alert 95.6 95.9 3.5 07:38:14
SOLUSD.Daily alert 162.7 162.9 2.6 07:38:14
XRPUSD.Daily alert 2.9142 2.9162 19.1 07:38:14
LINKUSD.Daily alert 15.93 16.00 7.3 07:38:14
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).