Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0419 | 1.0420 | 0.9 | 18:53:25 |
| GBPUSD |
|
1.2322 | 1.2323 | 1.2 | 18:53:25 |
| USDJPY |
|
156.58 | 156.60 | 1.9 | 18:53:25 |
| USDCHF |
|
0.9071 | 0.9072 | 1.4 | 18:53:25 |
| AUDUSD |
|
0.6273 | 0.6275 | 1.5 | 18:53:25 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:53:25 |
| USDCAD |
|
1.4363 | 1.4365 | 1.9 | 18:53:25 |
| EURGBP |
|
0.8455 | 0.8457 | 1.6 | 18:53:25 |
| EURJPY |
|
163.15 | 163.17 | 2.0 | 18:53:25 |
| EURCHF |
|
0.9451 | 0.9453 | 2.2 | 18:53:25 |
| EURAUD |
|
1.6607 | 1.6609 | 2.4 | 18:53:25 |
| EURNZD |
|
1.8385 | 1.8389 | 3.2 | 18:53:25 |
| EURCAD |
|
1.4966 | 1.4968 | 2.2 | 18:53:25 |
| GBPJPY |
|
192.94 | 192.96 | 2.1 | 18:53:25 |
| GBPCHF |
|
1.1177 | 1.1179 | 1.8 | 18:53:25 |
| GBPAUD |
|
1.9639 | 1.9641 | 2.6 | 18:53:25 |
| GBPNZD |
|
2.1743 | 2.1745 | 2.5 | 18:53:25 |
| GBPCAD |
|
1.7698 | 1.7701 | 2.2 | 18:53:25 |
| CHFJPY |
|
172.60 | 172.63 | 2.5 | 18:53:25 |
| AUDJPY |
|
98.23 | 98.25 | 2.1 | 18:53:25 |
| AUDCHF |
|
0.5691 | 0.5692 | 1.5 | 18:53:25 |
| AUDNZD |
|
1.1070 | 1.1072 | 2.4 | 18:53:25 |
| AUDCAD |
|
0.9011 | 0.9013 | 2.7 | 18:53:25 |
| NZDJPY |
|
88.73 | 88.75 | 2.0 | 18:53:25 |
| NZDCHF |
|
0.5140 | 0.5142 | 1.6 | 18:53:25 |
| NZDCAD |
|
0.8139 | 0.8141 | 2.8 | 18:53:25 |
| CADJPY |
|
109.00 | 109.03 | 2.6 | 18:53:25 |
| CADCHF |
|
0.6315 | 0.6316 | 1.5 | 18:53:25 |
| XAGUSD |
|
30.73 | 30.76 | 3.0 | 18:53:25 |
| XAUUSD |
|
2,758.2 | 2,758.5 | 3.0 | 18:53:25 |
| XBRUSD |
|
78.5 | 78.6 | 0.8 | 18:53:25 |
| XBRUSD.Daily |
|
78.5 | 78.6 | 0.7 | 18:53:25 |
| XTIUSD |
|
75.6 | 75.7 | 1.1 | 18:53:25 |
| XTIUSD.Daily |
|
75.6 | 75.7 | 1.0 | 18:53:25 |
| AUS200 |
|
8,447 | 8,452 | 5.3 | 18:53:25 |
| UK100 |
|
8,551 | 8,554 | 3.0 | 18:53:25 |
| FRA40 |
|
7,839 | 7,844 | 4.3 | 18:53:25 |
| GER40 |
|
21,284 | 21,288 | 3.9 | 18:53:25 |
| GER40.Daily |
|
21,284 | 21,287 | 3.7 | 18:53:25 |
| EUSTX50 |
|
5,214 | 5,218 | 3.9 | 18:53:25 |
| US30 |
|
44,190 | 44,196 | 5.3 | 18:53:25 |
| US30.Daily |
|
44,191 | 44,196 | 5.1 | 18:53:25 |
| JD.NAS |
|
39.1 | 39.3 | 2.1 | 18:53:25 |
| LI.NAS |
|
22.7 | 22.9 | 2.1 | 18:53:25 |
| NAS100 |
|
21,943 | 21,946 | 3.0 | 18:53:25 |
| T.NYSE |
|
22.1 | 22.3 | 2.1 | 18:53:25 |
| V.NYSE |
|
323.4 | 323.7 | 3.0 | 18:53:25 |
| AMD.NAS |
|
124.5 | 124.7 | 2.1 | 18:53:25 |
| BA.NYSE |
|
175.6 | 176.0 | 3.2 | 18:53:25 |
| BX.NYSE |
|
181.2 | 181.5 | 3.0 | 18:53:25 |
| GE.NYSE |
|
187.7 | 188.0 | 2.7 | 18:53:25 |
| GS.NYSE |
|
633.1 | 633.5 | 3.8 | 18:53:25 |
| HD.NYSE |
|
411.7 | 412.1 | 3.8 | 18:53:25 |
| HON.NAS |
|
223.4 | 223.7 | 2.9 | 18:53:25 |
| KO.NYSE |
|
61.9 | 62.2 | 2.1 | 18:53:25 |
| MA.NYSE |
|
529.1 | 529.7 | 5.3 | 18:53:25 |
| MS.NYSE |
|
136.4 | 136.7 | 2.4 | 18:53:25 |
| PEP.NAS |
|
149.1 | 149.4 | 2.5 | 18:53:25 |
| PG.NYSE |
|
166.5 | 166.7 | 2.7 | 18:53:25 |
| PM.NYSE |
|
122.6 | 122.9 | 2.4 | 18:53:25 |
| TXN.NAS |
|
197.6 | 197.9 | 2.7 | 18:53:25 |
| VZ.NYSE |
|
39.0 | 39.2 | 2.1 | 18:53:25 |
| ABNB.NAS |
|
133.3 | 133.5 | 2.3 | 18:53:25 |
| ABT.NYSE |
|
119.1 | 119.3 | 2.2 | 18:53:25 |
| ACN.NYSE |
|
358.2 | 358.6 | 4.3 | 18:53:25 |
| ADBE.NAS |
|
437.0 | 437.5 | 4.9 | 18:53:25 |
| AMZN.NAS |
|
234.7 | 234.9 | 2.3 | 18:53:25 |
| AVGO.NAS |
|
246.4 | 246.7 | 3.2 | 18:53:25 |
| AXP.NYSE |
|
319.3 | 319.6 | 3.0 | 18:53:25 |
| BAC.NYSE |
|
46.0 | 46.2 | 2.1 | 18:53:25 |
| BKNG.NAS |
|
4,665.7 | 4,676.2 | 104.6 | 18:53:25 |
| BLK.NYSE |
|
1,002.2 | 1,004.4 | 22.2 | 18:53:25 |
| BMY.NYSE |
|
56.6 | 56.8 | 2.1 | 18:53:25 |
| CAT.NYSE |
|
397.6 | 397.9 | 3.4 | 18:53:25 |
| COP.NYSE |
|
104.7 | 104.9 | 2.2 | 18:53:25 |
| COST.NAS |
|
943.1 | 944.0 | 8.9 | 18:53:25 |
| CRM.NYSE |
|
333.4 | 333.7 | 3.0 | 18:53:25 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:53:25 |
| CVS.NYSE |
|
53.2 | 53.4 | 2.2 | 18:53:25 |
| CVX.NYSE |
|
157.6 | 157.9 | 2.2 | 18:53:25 |
| DHR.NYSE |
|
245.5 | 245.9 | 4.1 | 18:53:25 |
| DIS.NYSE |
|
108.9 | 109.1 | 2.1 | 18:53:25 |
| HMC.NYSE |
|
28.5 | 28.7 | 2.2 | 18:53:25 |
| IBM.NYSE |
|
222.3 | 222.6 | 3.0 | 18:53:25 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 18:53:25 |
| INTU.NAS |
|
614.8 | 615.1 | 3.0 | 18:53:25 |
| ISRG.NAS |
|
614.0 | 614.3 | 3.4 | 18:53:25 |
| JNJ.NYSE |
|
143.2 | 143.5 | 2.5 | 18:53:25 |
| JPM.NYSE |
|
261.4 | 261.7 | 2.6 | 18:53:25 |
| LIN.NYSE |
|
446.5 | 446.8 | 3.2 | 18:53:25 |
| LLY.NYSE |
|
756.1 | 756.9 | 7.8 | 18:53:25 |
| LMT.NYSE |
|
498.9 | 499.8 | 9.3 | 18:53:25 |
| MCD.NYSE |
|
282.7 | 283.0 | 3.3 | 18:53:25 |
| MDLZ.NAS |
|
56.7 | 56.9 | 2.1 | 18:53:25 |
| META.NAS |
|
632.1 | 632.3 | 2.9 | 18:53:25 |
| MMM.NYSE |
|
149.1 | 149.4 | 2.7 | 18:53:25 |
| MRK.NYSE |
|
96.2 | 96.4 | 2.3 | 18:53:25 |
| MSFT.NAS |
|
443.3 | 443.6 | 2.8 | 18:53:25 |
| NEE.NYSE |
|
68.8 | 69.0 | 2.1 | 18:53:25 |
| NFLX.NAS |
|
963.2 | 963.6 | 3.9 | 18:53:25 |
| NKE.NYSE |
|
74.5 | 74.7 | 2.2 | 18:53:25 |
| NOW.NYSE |
|
1,124.8 | 1,125.3 | 5.0 | 18:53:25 |
| NVDA.NAS |
|
146.3 | 146.4 | 1.7 | 18:53:25 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:53:25 |
| PYPL.NAS |
|
89.7 | 89.9 | 2.2 | 18:53:25 |
| QCOM.NAS |
|
170.4 | 170.7 | 2.6 | 18:53:25 |
| RTX.NYSE |
|
124.3 | 124.5 | 2.2 | 18:53:25 |
| SAP.NYSE |
|
273.5 | 273.9 | 3.4 | 18:53:25 |
| SBUX.NAS |
|
97.9 | 98.1 | 2.3 | 18:53:25 |
| TMO.NYSE |
|
578.6 | 579.5 | 9.2 | 18:53:25 |
| TMUS.NAS |
|
219.3 | 219.6 | 3.0 | 18:53:25 |
| TSLA.NAS |
|
421.6 | 422.0 | 3.4 | 18:53:25 |
| UNH.NYSE |
|
519.0 | 519.6 | 5.3 | 18:53:25 |
| UNP.NYSE |
|
235.2 | 235.5 | 3.0 | 18:53:25 |
| UPS.NYSE |
|
132.7 | 133.0 | 2.4 | 18:53:25 |
| WFC.NYSE |
|
77.2 | 77.4 | 2.1 | 18:53:25 |
| WMT.NYSE |
|
92.7 | 92.9 | 2.1 | 18:53:25 |
| XOM.NYSE |
|
111.3 | 111.5 | 2.2 | 18:53:25 |
| ABBV.NYSE |
|
168.8 | 169.1 | 3.2 | 18:53:25 |
| AMD.Daily |
|
124.6 | 124.7 | 1.7 | 18:53:25 |
| BABA.NYSE |
|
85.6 | 85.8 | 2.1 | 18:53:25 |
| CMCSA.NAS |
|
36.9 | 37.1 | 2.1 | 18:53:25 |
| GOOGL.NAS |
|
199.9 | 200.1 | 2.1 | 18:53:25 |
| MMM.Daily |
|
149.2 | 149.4 | 2.2 | 18:53:25 |
| ORCL.NYSE |
|
183.5 | 183.7 | 2.3 | 18:53:25 |
| SHOP.NYSE |
|
106.7 | 107.0 | 2.3 | 18:53:25 |
| SONY.NYSE |
|
20.9 | 21.1 | 2.1 | 18:53:25 |
| TCEHY.OTC |
|
49.07 | 49.29 | 22.0 | 18:53:25 |
| AMZN.Daily |
|
234.7 | 234.9 | 1.8 | 18:53:25 |
| BABA.Daily |
|
85.6 | 85.8 | 1.7 | 18:53:25 |
| META.Daily |
|
632.1 | 632.3 | 2.4 | 18:53:25 |
| MSFT.Daily |
|
443.3 | 443.5 | 2.3 | 18:53:25 |
| NFLX.Daily |
|
963.2 | 963.6 | 3.9 | 18:53:25 |
| NVDA.Daily |
|
146.3 | 146.4 | 1.7 | 18:53:25 |
| SHOP.Daily |
|
106.8 | 106.9 | 1.8 | 18:53:25 |
| TSLA.Daily |
|
421.7 | 422.0 | 2.9 | 18:53:25 |
| GOOGL.Daily |
|
199.9 | 200.1 | 1.7 | 18:53:25 |
| NAS100.Daily |
|
21,943 | 21,946 | 2.6 | 18:53:25 |
| SPX500 |
|
6,103 | 6,104 | 1.7 | 18:53:25 |
| SPX500.Daily |
|
6,103 | 6,104 | 1.5 | 18:53:25 |
| ADAUSD |
|
0.995 | 0.999 | 3.4 | 18:53:25 |
| APTUSD |
|
8.530 | 8.640 | 109.4 | 18:53:25 |
| ARBUSD |
|
0.711 | 0.717 | 6.1 | 18:53:25 |
| AXSUSD |
|
5.9 | 6.2 | 3.2 | 18:53:25 |
| BCHUSD |
|
440.3 | 442.7 | 24.4 | 18:53:25 |
| BNBUSD |
|
693.3 | 694.8 | 15.0 | 18:53:25 |
| BTCUSD |
|
103,861 | 103,885 | 2.4 | 18:53:25 |
| DOTUSD |
|
6.52 | 6.58 | 6.1 | 18:53:25 |
| ETCUSD |
|
26.80 | 26.87 | 6.6 | 18:53:25 |
| ETHUSD |
|
3,274 | 3,275 | 1.8 | 18:53:25 |
| EURMXN |
|
21.358 | 21.363 | 5.1 | 18:53:25 |
| EURZAR |
|
19.2433 | 19.2503 | 70.6 | 18:53:25 |
| FETUSD |
|
1.300 | 1.313 | 12.9 | 18:53:25 |
| FILUSD |
|
5.04 | 5.18 | 14.0 | 18:53:25 |
| GBPMXN |
|
25.255 | 25.265 | 9.8 | 18:53:25 |
| GBPZAR |
|
22.7558 | 22.7648 | 90.0 | 18:53:25 |
| GRTUSD |
|
0.198 | 0.201 | 2.7 | 18:53:25 |
| ICPUSD |
|
9.25 | 9.41 | 16.3 | 18:53:25 |
| JPN225 |
|
39,934 | 39,965 | 3.1 | 18:53:25 |
| LRCUSD |
|
0.174 | 0.187 | 12.9 | 18:53:25 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 18:53:25 |
| SOLUSD |
|
257.6 | 258.0 | 3.5 | 18:53:25 |
| SUIUSD |
|
4.602 | 4.613 | 11.1 | 18:53:25 |
| TRXUSD |
|
0.2562 | 0.2565 | 2.7 | 18:53:25 |
| UNIUSD |
|
13.21 | 13.26 | 5.4 | 18:53:25 |
| USDMXN |
|
20.498 | 20.501 | 2.8 | 18:53:25 |
| USDZAR |
|
18.4664 | 18.4757 | 92.4 | 18:53:25 |
| XNGUSD |
|
3.42 | 3.46 | 3.7 | 18:53:25 |
| XRPUSD |
|
3.1592 | 3.1625 | 33.2 | 18:53:25 |
| ZARJPY |
|
8.47 | 8.49 | 2.5 | 18:53:25 |
| ZECUSD |
|
49.2 | 49.6 | 3.6 | 18:53:25 |
| AAVEUSD |
|
349.9 | 350.6 | 7.0 | 18:53:25 |
| ALGOUSD |
|
0.413 | 0.419 | 6.4 | 18:53:25 |
| ATOMUSD |
|
6.22 | 6.31 | 9.1 | 18:53:25 |
| AVAXUSD |
|
36.92 | 37.13 | 20.7 | 18:53:25 |
| DASHUSD |
|
36.5 | 36.8 | 2.4 | 18:53:25 |
| DOGEUSD |
|
0.3603 | 0.3609 | 5.3 | 18:53:25 |
| IOTAUSD |
|
0.328 | 0.331 | 2.9 | 18:53:25 |
| LINKUSD |
|
25.32 | 25.40 | 8.0 | 18:53:25 |
| MANAUSD |
|
0.475 | 0.491 | 15.8 | 18:53:25 |
| NEARUSD |
|
5.15 | 5.25 | 10.5 | 18:53:25 |
| AAPL.NAS |
|
221.9 | 222.1 | 2.2 | 18:53:25 |
| AAPL.Daily |
|
221.9 | 222.1 | 1.7 | 18:53:25 |
| BCHUSD.Daily |
|
440.4 | 442.6 | 22.4 | 18:53:25 |
| BTCUSD.Daily |
|
103,861.5 | 103,883.5 | 220.0 | 18:53:25 |
| ETHUSD.Daily |
|
3,273.7 | 3,275.3 | 16.5 | 18:53:25 |
| JPN225.Daily |
|
39,938 | 39,961 | 2.3 | 18:53:25 |
| LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 18:53:25 |
| SOLUSD.Daily |
|
257.7 | 257.9 | 2.6 | 18:53:25 |
| XRPUSD.Daily |
|
3.1608 | 3.1617 | 9.6 | 18:53:25 |
| LINKUSD.Daily |
|
25.32 | 25.39 | 7.3 | 18:53:25 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).