Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0419 | 1.0420 | 0.9 | 19:05:00 |
| GBPUSD |
|
1.2316 | 1.2318 | 1.2 | 19:05:00 |
| USDJPY |
|
156.60 | 156.62 | 2.1 | 19:05:00 |
| USDCHF |
|
0.9070 | 0.9071 | 1.4 | 19:05:00 |
| AUDUSD |
|
0.6274 | 0.6276 | 1.5 | 19:05:00 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 19:05:00 |
| USDCAD |
|
1.4363 | 1.4364 | 1.9 | 19:05:00 |
| EURGBP |
|
0.8458 | 0.8460 | 1.7 | 19:05:00 |
| EURJPY |
|
163.16 | 163.18 | 2.0 | 19:05:00 |
| EURCHF |
|
0.9450 | 0.9452 | 2.1 | 19:05:00 |
| EURAUD |
|
1.6604 | 1.6606 | 2.4 | 19:05:00 |
| EURNZD |
|
1.8385 | 1.8388 | 3.1 | 19:05:00 |
| EURCAD |
|
1.4964 | 1.4966 | 2.2 | 19:05:00 |
| GBPJPY |
|
192.88 | 192.91 | 2.1 | 19:05:00 |
| GBPCHF |
|
1.1171 | 1.1173 | 1.7 | 19:05:00 |
| GBPAUD |
|
1.9628 | 1.9631 | 2.6 | 19:05:00 |
| GBPNZD |
|
2.1735 | 2.1737 | 2.5 | 19:05:00 |
| GBPCAD |
|
1.7690 | 1.7692 | 2.2 | 19:05:00 |
| CHFJPY |
|
172.65 | 172.67 | 2.5 | 19:05:00 |
| AUDJPY |
|
98.26 | 98.28 | 2.1 | 19:05:00 |
| AUDCHF |
|
0.5691 | 0.5692 | 1.5 | 19:05:00 |
| AUDNZD |
|
1.1072 | 1.1074 | 2.3 | 19:05:00 |
| AUDCAD |
|
0.9011 | 0.9014 | 2.7 | 19:05:00 |
| NZDJPY |
|
88.74 | 88.76 | 2.0 | 19:05:00 |
| NZDCHF |
|
0.5139 | 0.5141 | 1.6 | 19:05:00 |
| NZDCAD |
|
0.8138 | 0.8140 | 2.7 | 19:05:00 |
| CADJPY |
|
109.02 | 109.05 | 2.6 | 19:05:00 |
| CADCHF |
|
0.6315 | 0.6316 | 1.5 | 19:05:00 |
| XAGUSD |
|
30.73 | 30.77 | 3.4 | 19:05:00 |
| XAUUSD |
|
2,757.4 | 2,757.7 | 2.9 | 19:05:00 |
| XBRUSD |
|
78.6 | 78.7 | 0.9 | 19:05:00 |
| XBRUSD.Daily |
|
78.6 | 78.7 | 0.8 | 19:05:00 |
| XTIUSD |
|
75.7 | 75.8 | 1.1 | 19:05:00 |
| XTIUSD.Daily |
|
75.7 | 75.8 | 1.0 | 19:05:00 |
| AUS200 |
|
8,448 | 8,453 | 5.3 | 19:05:00 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 19:05:00 |
| FRA40 |
|
7,836 | 7,840 | 4.3 | 19:05:00 |
| GER40 |
|
21,279 | 21,283 | 3.9 | 19:05:00 |
| GER40.Daily |
|
21,279 | 21,283 | 3.7 | 19:05:00 |
| EUSTX50 |
|
5,213 | 5,217 | 3.9 | 19:05:00 |
| US30 |
|
44,170 | 44,176 | 5.3 | 19:05:00 |
| US30.Daily |
|
44,171 | 44,176 | 5.1 | 19:05:00 |
| JD.NAS |
|
39.0 | 39.3 | 2.1 | 19:05:00 |
| LI.NAS |
|
22.7 | 22.9 | 2.1 | 19:05:00 |
| NAS100 |
|
21,959 | 21,962 | 3.0 | 19:05:00 |
| T.NYSE |
|
22.2 | 22.4 | 2.1 | 19:05:00 |
| V.NYSE |
|
323.1 | 323.4 | 3.0 | 19:05:00 |
| AMD.NAS |
|
124.3 | 124.5 | 2.3 | 19:05:00 |
| BA.NYSE |
|
175.5 | 175.8 | 2.7 | 19:05:00 |
| BX.NYSE |
|
180.9 | 181.2 | 3.0 | 19:05:00 |
| GE.NYSE |
|
187.6 | 187.9 | 3.1 | 19:05:00 |
| GS.NYSE |
|
631.7 | 632.1 | 4.7 | 19:05:00 |
| HD.NYSE |
|
411.4 | 411.8 | 4.0 | 19:05:00 |
| HON.NAS |
|
222.8 | 223.2 | 3.4 | 19:05:00 |
| KO.NYSE |
|
61.9 | 62.1 | 2.1 | 19:05:00 |
| MA.NYSE |
|
529.0 | 529.6 | 5.7 | 19:05:00 |
| MS.NYSE |
|
136.2 | 136.4 | 2.3 | 19:05:00 |
| PEP.NAS |
|
148.9 | 149.2 | 2.3 | 19:05:00 |
| PG.NYSE |
|
166.0 | 166.3 | 2.6 | 19:05:00 |
| PM.NYSE |
|
122.5 | 122.7 | 2.3 | 19:05:00 |
| TXN.NAS |
|
197.8 | 198.0 | 2.7 | 19:05:00 |
| VZ.NYSE |
|
39.1 | 39.3 | 2.1 | 19:05:00 |
| ABNB.NAS |
|
133.6 | 133.8 | 2.0 | 19:05:00 |
| ABT.NYSE |
|
119.7 | 119.9 | 2.1 | 19:05:00 |
| ACN.NYSE |
|
357.8 | 358.3 | 4.8 | 19:05:00 |
| ADBE.NAS |
|
436.7 | 437.4 | 6.7 | 19:05:00 |
| AMZN.NAS |
|
234.6 | 234.9 | 2.2 | 19:05:00 |
| AVGO.NAS |
|
246.7 | 247.0 | 3.2 | 19:05:00 |
| AXP.NYSE |
|
319.4 | 319.7 | 3.0 | 19:05:00 |
| BAC.NYSE |
|
45.9 | 46.1 | 2.1 | 19:05:00 |
| BKNG.NAS |
|
4,666.8 | 4,677.3 | 104.6 | 19:05:00 |
| BLK.NYSE |
|
1,001.3 | 1,003.6 | 22.2 | 19:05:00 |
| BMY.NYSE |
|
56.5 | 56.7 | 2.1 | 19:05:00 |
| CAT.NYSE |
|
397.2 | 397.6 | 3.4 | 19:05:00 |
| COP.NYSE |
|
104.6 | 104.8 | 2.2 | 19:05:00 |
| COST.NAS |
|
943.5 | 944.4 | 9.0 | 19:05:00 |
| CRM.NYSE |
|
334.9 | 335.2 | 3.0 | 19:05:00 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 19:05:00 |
| CVS.NYSE |
|
53.1 | 53.3 | 2.3 | 19:05:00 |
| CVX.NYSE |
|
157.6 | 157.9 | 2.3 | 19:05:00 |
| DHR.NYSE |
|
245.3 | 245.7 | 3.5 | 19:05:00 |
| DIS.NYSE |
|
108.6 | 108.8 | 2.3 | 19:05:00 |
| HMC.NYSE |
|
28.4 | 28.6 | 2.1 | 19:05:00 |
| IBM.NYSE |
|
221.9 | 222.2 | 3.3 | 19:05:00 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 19:05:00 |
| INTU.NAS |
|
615.2 | 615.5 | 3.0 | 19:05:00 |
| ISRG.NAS |
|
614.1 | 614.4 | 3.4 | 19:05:00 |
| JNJ.NYSE |
|
142.8 | 143.1 | 2.6 | 19:05:00 |
| JPM.NYSE |
|
261.0 | 261.3 | 2.5 | 19:05:00 |
| LIN.NYSE |
|
446.9 | 447.2 | 3.2 | 19:05:00 |
| LLY.NYSE |
|
756.6 | 757.4 | 7.8 | 19:05:00 |
| LMT.NYSE |
|
497.9 | 498.4 | 4.8 | 19:05:00 |
| MCD.NYSE |
|
281.2 | 281.6 | 3.3 | 19:05:00 |
| MDLZ.NAS |
|
56.6 | 56.8 | 2.1 | 19:05:00 |
| META.NAS |
|
632.1 | 632.3 | 2.6 | 19:05:00 |
| MMM.NYSE |
|
149.0 | 149.3 | 3.0 | 19:05:00 |
| MRK.NYSE |
|
96.4 | 96.6 | 2.3 | 19:05:00 |
| MSFT.NAS |
|
444.8 | 445.0 | 2.0 | 19:05:00 |
| NEE.NYSE |
|
68.6 | 68.8 | 2.1 | 19:05:00 |
| NFLX.NAS |
|
967.4 | 967.8 | 3.9 | 19:05:00 |
| NKE.NYSE |
|
74.5 | 74.7 | 2.1 | 19:05:00 |
| NOW.NYSE |
|
1,128.1 | 1,128.6 | 5.0 | 19:05:00 |
| NVDA.NAS |
|
146.6 | 146.8 | 1.7 | 19:05:00 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 19:05:00 |
| PYPL.NAS |
|
89.7 | 89.9 | 2.2 | 19:05:00 |
| QCOM.NAS |
|
170.3 | 170.5 | 2.7 | 19:05:00 |
| RTX.NYSE |
|
124.0 | 124.2 | 2.2 | 19:05:00 |
| SAP.NYSE |
|
273.3 | 273.7 | 3.4 | 19:05:00 |
| SBUX.NAS |
|
98.1 | 98.3 | 2.3 | 19:05:00 |
| TMO.NYSE |
|
577.4 | 578.8 | 13.8 | 19:05:00 |
| TMUS.NAS |
|
219.9 | 220.2 | 3.0 | 19:05:00 |
| TSLA.NAS |
|
423.0 | 423.3 | 3.1 | 19:05:00 |
| UNH.NYSE |
|
519.0 | 519.8 | 7.6 | 19:05:00 |
| UNP.NYSE |
|
235.5 | 235.8 | 3.0 | 19:05:00 |
| UPS.NYSE |
|
132.8 | 133.1 | 2.3 | 19:05:00 |
| WFC.NYSE |
|
77.0 | 77.2 | 2.1 | 19:05:00 |
| WMT.NYSE |
|
92.7 | 92.9 | 2.1 | 19:05:00 |
| XOM.NYSE |
|
111.1 | 111.3 | 2.2 | 19:05:00 |
| ABBV.NYSE |
|
168.5 | 168.8 | 3.1 | 19:05:00 |
| AMD.Daily |
|
124.3 | 124.5 | 1.8 | 19:05:00 |
| BABA.NYSE |
|
85.7 | 85.9 | 2.2 | 19:05:00 |
| CMCSA.NAS |
|
36.9 | 37.1 | 2.1 | 19:05:00 |
| GOOGL.NAS |
|
199.8 | 200.0 | 2.2 | 19:05:00 |
| MMM.Daily |
|
149.1 | 149.3 | 2.5 | 19:05:00 |
| ORCL.NYSE |
|
184.5 | 184.8 | 3.0 | 19:05:00 |
| SHOP.NYSE |
|
107.0 | 107.3 | 2.7 | 19:05:00 |
| SONY.NYSE |
|
20.9 | 21.1 | 2.1 | 19:05:00 |
| TCEHY.OTC |
|
49.07 | 49.28 | 21.0 | 19:05:00 |
| AMZN.Daily |
|
234.7 | 234.8 | 1.7 | 19:05:00 |
| BABA.Daily |
|
85.7 | 85.9 | 1.7 | 19:05:00 |
| META.Daily |
|
632.1 | 632.3 | 2.1 | 19:05:00 |
| MSFT.Daily |
|
444.8 | 444.9 | 1.7 | 19:05:00 |
| NFLX.Daily |
|
967.4 | 967.8 | 3.9 | 19:05:00 |
| NVDA.Daily |
|
146.6 | 146.8 | 1.7 | 19:05:00 |
| SHOP.Daily |
|
107.1 | 107.3 | 2.2 | 19:05:00 |
| TSLA.Daily |
|
423.0 | 423.2 | 2.6 | 19:05:00 |
| GOOGL.Daily |
|
199.8 | 200.0 | 1.7 | 19:05:00 |
| NAS100.Daily |
|
21,959 | 21,962 | 2.6 | 19:05:00 |
| SPX500 |
|
6,103 | 6,105 | 1.7 | 19:05:00 |
| SPX500.Daily |
|
6,103 | 6,105 | 1.5 | 19:05:00 |
| ADAUSD |
|
0.996 | 1.000 | 3.4 | 19:05:00 |
| APTUSD |
|
8.540 | 8.650 | 109.4 | 19:05:00 |
| ARBUSD |
|
0.713 | 0.720 | 6.1 | 19:05:00 |
| AXSUSD |
|
5.9 | 6.2 | 3.2 | 19:05:00 |
| BCHUSD |
|
441.1 | 443.5 | 24.4 | 19:05:00 |
| BNBUSD |
|
694.1 | 695.6 | 15.0 | 19:05:00 |
| BTCUSD |
|
104,073 | 104,097 | 2.4 | 19:05:00 |
| DOTUSD |
|
6.52 | 6.58 | 6.1 | 19:05:00 |
| ETCUSD |
|
26.81 | 26.88 | 6.8 | 19:05:00 |
| ETHUSD |
|
3,279 | 3,280 | 1.8 | 19:05:00 |
| EURMXN |
|
21.356 | 21.360 | 4.2 | 19:05:00 |
| EURZAR |
|
19.2635 | 19.2705 | 70.0 | 19:05:00 |
| FETUSD |
|
1.297 | 1.310 | 12.9 | 19:05:00 |
| FILUSD |
|
5.04 | 5.18 | 14.0 | 19:05:00 |
| GBPMXN |
|
25.243 | 25.253 | 9.8 | 19:05:00 |
| GBPZAR |
|
22.7717 | 22.7807 | 90.0 | 19:05:00 |
| GRTUSD |
|
0.198 | 0.201 | 2.7 | 19:05:00 |
| ICPUSD |
|
9.24 | 9.40 | 16.3 | 19:05:00 |
| JPN225 |
|
39,919 | 39,949 | 3.0 | 19:05:00 |
| LRCUSD |
|
0.174 | 0.186 | 12.9 | 19:05:00 |
| LTCUSD |
|
116.8 | 117.1 | 3.8 | 19:05:00 |
| SOLUSD |
|
257.2 | 257.5 | 3.5 | 19:05:00 |
| SUIUSD |
|
4.597 | 4.608 | 11.1 | 19:05:00 |
| TRXUSD |
|
0.2568 | 0.2570 | 2.7 | 19:05:00 |
| UNIUSD |
|
13.21 | 13.27 | 5.4 | 19:05:00 |
| USDMXN |
|
20.497 | 20.500 | 2.7 | 19:05:00 |
| USDZAR |
|
18.4885 | 18.4957 | 72.0 | 19:05:00 |
| XNGUSD |
|
3.42 | 3.46 | 3.8 | 19:05:00 |
| XRPUSD |
|
3.1676 | 3.1708 | 31.7 | 19:05:00 |
| ZARJPY |
|
8.46 | 8.48 | 2.3 | 19:05:00 |
| ZECUSD |
|
49.2 | 49.6 | 3.7 | 19:05:00 |
| AAVEUSD |
|
353.2 | 353.9 | 7.0 | 19:05:00 |
| ALGOUSD |
|
0.412 | 0.418 | 6.4 | 19:05:00 |
| ATOMUSD |
|
6.22 | 6.31 | 9.1 | 19:05:00 |
| AVAXUSD |
|
36.95 | 37.16 | 20.7 | 19:05:00 |
| DASHUSD |
|
36.5 | 36.8 | 2.4 | 19:05:00 |
| DOGEUSD |
|
0.3611 | 0.3616 | 5.3 | 19:05:00 |
| IOTAUSD |
|
0.329 | 0.331 | 2.9 | 19:05:00 |
| LINKUSD |
|
25.32 | 25.40 | 8.0 | 19:05:00 |
| MANAUSD |
|
0.476 | 0.491 | 15.7 | 19:05:00 |
| NEARUSD |
|
5.17 | 5.27 | 10.4 | 19:05:00 |
| AAPL.NAS |
|
221.9 | 222.2 | 2.2 | 19:05:00 |
| AAPL.Daily |
|
222.0 | 222.1 | 1.7 | 19:05:00 |
| BCHUSD.Daily |
|
441.2 | 443.4 | 22.4 | 19:05:00 |
| BTCUSD.Daily |
|
104,074.5 | 104,096.5 | 220.0 | 19:05:00 |
| ETHUSD.Daily |
|
3,278.7 | 3,280.4 | 16.5 | 19:05:00 |
| JPN225.Daily |
|
39,923 | 39,945 | 2.2 | 19:05:00 |
| LTCUSD.Daily |
|
116.8 | 117.1 | 3.5 | 19:05:00 |
| SOLUSD.Daily |
|
257.2 | 257.5 | 2.6 | 19:05:00 |
| XRPUSD.Daily |
|
3.1683 | 3.1697 | 14.0 | 19:05:00 |
| LINKUSD.Daily |
|
25.32 | 25.39 | 7.3 | 19:05:00 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).