Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0420 | 1.0421 | 0.9 | 18:59:16 |
| GBPUSD |
|
1.2322 | 1.2324 | 1.1 | 18:59:16 |
| USDJPY |
|
156.60 | 156.62 | 2.1 | 18:59:16 |
| USDCHF |
|
0.9070 | 0.9072 | 1.4 | 18:59:16 |
| AUDUSD |
|
0.6275 | 0.6276 | 1.5 | 18:59:16 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 18:59:16 |
| USDCAD |
|
1.4359 | 1.4361 | 1.8 | 18:59:16 |
| EURGBP |
|
0.8456 | 0.8457 | 1.7 | 18:59:16 |
| EURJPY |
|
163.19 | 163.21 | 2.0 | 18:59:16 |
| EURCHF |
|
0.9451 | 0.9453 | 2.1 | 18:59:16 |
| EURAUD |
|
1.6603 | 1.6606 | 2.4 | 18:59:16 |
| EURNZD |
|
1.8384 | 1.8388 | 3.2 | 18:59:16 |
| EURCAD |
|
1.4962 | 1.4964 | 2.3 | 18:59:16 |
| GBPJPY |
|
192.98 | 193.00 | 2.1 | 18:59:16 |
| GBPCHF |
|
1.1177 | 1.1179 | 1.9 | 18:59:16 |
| GBPAUD |
|
1.9635 | 1.9638 | 2.6 | 18:59:16 |
| GBPNZD |
|
2.1742 | 2.1744 | 2.5 | 18:59:16 |
| GBPCAD |
|
1.7694 | 1.7696 | 2.2 | 18:59:16 |
| CHFJPY |
|
172.64 | 172.67 | 2.5 | 18:59:16 |
| AUDJPY |
|
98.27 | 98.30 | 2.1 | 18:59:16 |
| AUDCHF |
|
0.5692 | 0.5693 | 1.5 | 18:59:16 |
| AUDNZD |
|
1.1072 | 1.1074 | 2.4 | 18:59:16 |
| AUDCAD |
|
0.9010 | 0.9013 | 2.7 | 18:59:16 |
| NZDJPY |
|
88.75 | 88.77 | 2.0 | 18:59:16 |
| NZDCHF |
|
0.5140 | 0.5142 | 1.6 | 18:59:16 |
| NZDCAD |
|
0.8137 | 0.8140 | 2.7 | 18:59:16 |
| CADJPY |
|
109.05 | 109.08 | 2.6 | 18:59:16 |
| CADCHF |
|
0.6316 | 0.6318 | 1.5 | 18:59:16 |
| XAGUSD |
|
30.75 | 30.78 | 3.0 | 18:59:16 |
| XAUUSD |
|
2,758.4 | 2,758.7 | 2.8 | 18:59:16 |
| XBRUSD |
|
78.6 | 78.6 | 0.8 | 18:59:16 |
| XBRUSD.Daily |
|
78.6 | 78.6 | 0.7 | 18:59:16 |
| XTIUSD |
|
75.6 | 75.7 | 1.1 | 18:59:16 |
| XTIUSD.Daily |
|
75.6 | 75.7 | 1.0 | 18:59:16 |
| AUS200 |
|
8,450 | 8,455 | 5.3 | 18:59:16 |
| UK100 |
|
8,554 | 8,557 | 3.0 | 18:59:16 |
| FRA40 |
|
7,839 | 7,844 | 4.3 | 18:59:16 |
| GER40 |
|
21,288 | 21,292 | 3.9 | 18:59:16 |
| GER40.Daily |
|
21,288 | 21,292 | 3.7 | 18:59:16 |
| EUSTX50 |
|
5,214 | 5,218 | 3.9 | 18:59:16 |
| US30 |
|
44,177 | 44,183 | 5.3 | 18:59:16 |
| US30.Daily |
|
44,178 | 44,183 | 5.1 | 18:59:16 |
| JD.NAS |
|
39.1 | 39.3 | 2.1 | 18:59:16 |
| LI.NAS |
|
22.7 | 22.9 | 2.1 | 18:59:16 |
| NAS100 |
|
21,947 | 21,950 | 3.0 | 18:59:16 |
| T.NYSE |
|
22.2 | 22.4 | 2.1 | 18:59:16 |
| V.NYSE |
|
323.2 | 323.5 | 3.0 | 18:59:16 |
| AMD.NAS |
|
124.5 | 124.7 | 2.2 | 18:59:16 |
| BA.NYSE |
|
175.6 | 175.9 | 3.1 | 18:59:16 |
| BX.NYSE |
|
181.1 | 181.4 | 3.0 | 18:59:16 |
| GE.NYSE |
|
187.6 | 187.9 | 3.1 | 18:59:16 |
| GS.NYSE |
|
632.0 | 632.4 | 4.8 | 18:59:16 |
| HD.NYSE |
|
411.5 | 411.9 | 4.1 | 18:59:16 |
| HON.NAS |
|
223.2 | 223.5 | 3.4 | 18:59:16 |
| KO.NYSE |
|
61.9 | 62.1 | 2.1 | 18:59:16 |
| MA.NYSE |
|
529.1 | 529.7 | 5.3 | 18:59:16 |
| MS.NYSE |
|
136.2 | 136.5 | 2.5 | 18:59:16 |
| PEP.NAS |
|
148.9 | 149.2 | 2.3 | 18:59:16 |
| PG.NYSE |
|
166.1 | 166.4 | 2.6 | 18:59:16 |
| PM.NYSE |
|
122.5 | 122.7 | 2.5 | 18:59:16 |
| TXN.NAS |
|
197.7 | 198.0 | 2.9 | 18:59:16 |
| VZ.NYSE |
|
39.0 | 39.2 | 2.1 | 18:59:16 |
| ABNB.NAS |
|
133.3 | 133.5 | 2.3 | 18:59:16 |
| ABT.NYSE |
|
119.3 | 119.5 | 2.5 | 18:59:16 |
| ACN.NYSE |
|
357.9 | 358.4 | 4.8 | 18:59:16 |
| ADBE.NAS |
|
437.2 | 437.9 | 6.6 | 18:59:16 |
| AMZN.NAS |
|
234.8 | 235.0 | 2.4 | 18:59:16 |
| AVGO.NAS |
|
246.2 | 246.6 | 3.8 | 18:59:16 |
| AXP.NYSE |
|
319.4 | 319.7 | 3.0 | 18:59:16 |
| BAC.NYSE |
|
46.0 | 46.2 | 2.1 | 18:59:16 |
| BKNG.NAS |
|
4,674.0 | 4,684.5 | 104.6 | 18:59:16 |
| BLK.NYSE |
|
1,002.0 | 1,004.3 | 22.2 | 18:59:16 |
| BMY.NYSE |
|
56.6 | 56.9 | 2.1 | 18:59:16 |
| CAT.NYSE |
|
397.2 | 397.5 | 3.4 | 18:59:16 |
| COP.NYSE |
|
104.7 | 104.9 | 2.3 | 18:59:16 |
| COST.NAS |
|
943.1 | 944.0 | 9.0 | 18:59:16 |
| CRM.NYSE |
|
332.6 | 332.9 | 3.0 | 18:59:16 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:59:16 |
| CVS.NYSE |
|
53.1 | 53.3 | 2.3 | 18:59:16 |
| CVX.NYSE |
|
157.6 | 157.9 | 2.3 | 18:59:16 |
| DHR.NYSE |
|
245.6 | 246.0 | 3.4 | 18:59:16 |
| DIS.NYSE |
|
108.8 | 109.0 | 2.2 | 18:59:16 |
| HMC.NYSE |
|
28.5 | 28.7 | 2.1 | 18:59:16 |
| IBM.NYSE |
|
222.3 | 222.5 | 2.8 | 18:59:16 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 18:59:16 |
| INTU.NAS |
|
614.9 | 615.2 | 3.0 | 18:59:16 |
| ISRG.NAS |
|
614.1 | 614.4 | 3.4 | 18:59:16 |
| JNJ.NYSE |
|
143.1 | 143.4 | 2.7 | 18:59:16 |
| JPM.NYSE |
|
261.2 | 261.5 | 3.0 | 18:59:16 |
| LIN.NYSE |
|
446.5 | 446.8 | 3.2 | 18:59:16 |
| LLY.NYSE |
|
756.8 | 757.6 | 7.8 | 18:59:16 |
| LMT.NYSE |
|
498.5 | 499.5 | 9.3 | 18:59:16 |
| MCD.NYSE |
|
281.7 | 282.0 | 3.3 | 18:59:16 |
| MDLZ.NAS |
|
56.5 | 56.8 | 2.1 | 18:59:16 |
| META.NAS |
|
632.1 | 632.4 | 3.0 | 18:59:16 |
| MMM.NYSE |
|
149.0 | 149.3 | 3.2 | 18:59:16 |
| MRK.NYSE |
|
96.4 | 96.6 | 2.6 | 18:59:16 |
| MSFT.NAS |
|
444.2 | 444.5 | 2.5 | 18:59:16 |
| NEE.NYSE |
|
68.8 | 69.0 | 2.2 | 18:59:16 |
| NFLX.NAS |
|
963.0 | 963.4 | 3.9 | 18:59:16 |
| NKE.NYSE |
|
74.4 | 74.6 | 2.2 | 18:59:16 |
| NOW.NYSE |
|
1,125.8 | 1,126.3 | 5.0 | 18:59:16 |
| NVDA.NAS |
|
146.5 | 146.7 | 1.7 | 18:59:16 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:59:16 |
| PYPL.NAS |
|
89.6 | 89.8 | 2.2 | 18:59:16 |
| QCOM.NAS |
|
170.3 | 170.6 | 2.8 | 18:59:16 |
| RTX.NYSE |
|
124.1 | 124.3 | 2.2 | 18:59:16 |
| SAP.NYSE |
|
273.7 | 274.0 | 3.4 | 18:59:16 |
| SBUX.NAS |
|
98.0 | 98.2 | 2.3 | 18:59:16 |
| TMO.NYSE |
|
578.5 | 579.5 | 10.2 | 18:59:16 |
| TMUS.NAS |
|
219.6 | 219.9 | 3.0 | 18:59:16 |
| TSLA.NAS |
|
421.6 | 422.0 | 3.6 | 18:59:16 |
| UNH.NYSE |
|
519.1 | 519.9 | 8.0 | 18:59:16 |
| UNP.NYSE |
|
235.6 | 235.9 | 3.0 | 18:59:16 |
| UPS.NYSE |
|
132.8 | 133.1 | 2.6 | 18:59:16 |
| WFC.NYSE |
|
77.1 | 77.3 | 2.2 | 18:59:16 |
| WMT.NYSE |
|
92.7 | 92.9 | 2.1 | 18:59:16 |
| XOM.NYSE |
|
111.3 | 111.5 | 2.2 | 18:59:16 |
| ABBV.NYSE |
|
168.6 | 168.8 | 2.4 | 18:59:16 |
| AMD.Daily |
|
124.5 | 124.7 | 1.7 | 18:59:16 |
| BABA.NYSE |
|
85.7 | 85.9 | 2.1 | 18:59:16 |
| CMCSA.NAS |
|
36.9 | 37.1 | 2.1 | 18:59:16 |
| GOOGL.NAS |
|
199.7 | 199.9 | 2.2 | 18:59:16 |
| MMM.Daily |
|
149.0 | 149.3 | 2.7 | 18:59:16 |
| ORCL.NYSE |
|
183.8 | 184.1 | 2.8 | 18:59:16 |
| SHOP.NYSE |
|
106.9 | 107.2 | 2.5 | 18:59:16 |
| SONY.NYSE |
|
20.9 | 21.1 | 2.1 | 18:59:16 |
| TCEHY.OTC |
|
49.07 | 49.29 | 22.0 | 18:59:16 |
| AMZN.Daily |
|
234.8 | 235.0 | 1.9 | 18:59:16 |
| BABA.Daily |
|
85.7 | 85.9 | 1.7 | 18:59:16 |
| META.Daily |
|
632.1 | 632.4 | 3.0 | 18:59:16 |
| MSFT.Daily |
|
444.2 | 444.4 | 2.0 | 18:59:16 |
| NFLX.Daily |
|
963.0 | 963.4 | 3.9 | 18:59:16 |
| NVDA.Daily |
|
146.5 | 146.7 | 1.7 | 18:59:16 |
| SHOP.Daily |
|
106.9 | 107.1 | 2.0 | 18:59:16 |
| TSLA.Daily |
|
421.7 | 422.0 | 3.1 | 18:59:16 |
| GOOGL.Daily |
|
199.7 | 199.9 | 1.7 | 18:59:16 |
| NAS100.Daily |
|
21,947 | 21,950 | 2.6 | 18:59:16 |
| SPX500 |
|
6,102 | 6,104 | 1.7 | 18:59:16 |
| SPX500.Daily |
|
6,103 | 6,104 | 1.5 | 18:59:16 |
| ADAUSD |
|
0.996 | 0.999 | 3.4 | 18:59:16 |
| APTUSD |
|
8.550 | 8.660 | 109.4 | 18:59:16 |
| ARBUSD |
|
0.713 | 0.719 | 6.1 | 18:59:16 |
| AXSUSD |
|
5.9 | 6.2 | 3.2 | 18:59:16 |
| BCHUSD |
|
440.1 | 442.6 | 24.5 | 18:59:16 |
| BNBUSD |
|
693.8 | 695.3 | 15.1 | 18:59:16 |
| BTCUSD |
|
103,724 | 103,748 | 2.4 | 18:59:16 |
| DOTUSD |
|
6.52 | 6.58 | 6.1 | 18:59:16 |
| ETCUSD |
|
26.81 | 26.87 | 6.6 | 18:59:16 |
| ETHUSD |
|
3,277 | 3,279 | 1.9 | 18:59:16 |
| EURMXN |
|
21.343 | 21.349 | 5.5 | 18:59:16 |
| EURZAR |
|
19.2584 | 19.2654 | 70.0 | 18:59:16 |
| FETUSD |
|
1.303 | 1.316 | 12.9 | 18:59:16 |
| FILUSD |
|
5.05 | 5.19 | 14.0 | 18:59:16 |
| GBPMXN |
|
25.237 | 25.249 | 11.7 | 18:59:16 |
| GBPZAR |
|
22.7738 | 22.7828 | 90.0 | 18:59:16 |
| GRTUSD |
|
0.198 | 0.201 | 2.7 | 18:59:16 |
| ICPUSD |
|
9.25 | 9.42 | 16.4 | 18:59:16 |
| JPN225 |
|
39,929 | 39,960 | 3.1 | 18:59:16 |
| LRCUSD |
|
0.174 | 0.187 | 12.9 | 18:59:16 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 18:59:16 |
| SOLUSD |
|
257.4 | 257.8 | 3.5 | 18:59:16 |
| SUIUSD |
|
4.599 | 4.610 | 11.1 | 18:59:16 |
| TRXUSD |
|
0.2562 | 0.2565 | 2.7 | 18:59:16 |
| UNIUSD |
|
13.22 | 13.27 | 5.4 | 18:59:16 |
| USDMXN |
|
20.484 | 20.487 | 2.7 | 18:59:16 |
| USDZAR |
|
18.4809 | 18.4874 | 65.0 | 18:59:16 |
| XNGUSD |
|
3.43 | 3.47 | 3.8 | 18:59:16 |
| XRPUSD |
|
3.1658 | 3.1690 | 31.7 | 18:59:16 |
| ZARJPY |
|
8.46 | 8.48 | 2.3 | 18:59:16 |
| ZECUSD |
|
49.2 | 49.5 | 3.5 | 18:59:16 |
| AAVEUSD |
|
350.6 | 351.3 | 7.0 | 18:59:16 |
| ALGOUSD |
|
0.412 | 0.419 | 6.4 | 18:59:16 |
| ATOMUSD |
|
6.22 | 6.31 | 9.1 | 18:59:16 |
| AVAXUSD |
|
36.94 | 37.15 | 20.7 | 18:59:16 |
| DASHUSD |
|
36.5 | 36.8 | 2.4 | 18:59:16 |
| DOGEUSD |
|
0.3608 | 0.3613 | 5.2 | 18:59:16 |
| IOTAUSD |
|
0.328 | 0.331 | 2.9 | 18:59:16 |
| LINKUSD |
|
25.33 | 25.41 | 8.0 | 18:59:16 |
| MANAUSD |
|
0.475 | 0.491 | 15.8 | 18:59:16 |
| NEARUSD |
|
5.15 | 5.26 | 10.5 | 18:59:16 |
| AAPL.NAS |
|
221.8 | 222.1 | 2.2 | 18:59:16 |
| AAPL.Daily |
|
221.9 | 222.0 | 1.7 | 18:59:16 |
| BCHUSD.Daily |
|
440.2 | 442.5 | 22.4 | 18:59:16 |
| BTCUSD.Daily |
|
103,725.4 | 103,747.4 | 220.0 | 18:59:16 |
| ETHUSD.Daily |
|
3,277.0 | 3,278.8 | 17.4 | 18:59:16 |
| JPN225.Daily |
|
39,933 | 39,956 | 2.3 | 18:59:16 |
| LTCUSD.Daily |
|
116.5 | 116.9 | 3.5 | 18:59:16 |
| SOLUSD.Daily |
|
257.5 | 257.7 | 2.6 | 18:59:16 |
| XRPUSD.Daily |
|
3.1669 | 3.1679 | 9.8 | 18:59:16 |
| LINKUSD.Daily |
|
25.33 | 25.40 | 7.3 | 18:59:16 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).