Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0420 | 1.0420 | 0.9 | 18:47:01 |
| GBPUSD |
|
1.2322 | 1.2323 | 1.2 | 18:47:01 |
| USDJPY |
|
156.55 | 156.57 | 2.1 | 18:47:01 |
| USDCHF |
|
0.9071 | 0.9073 | 1.4 | 18:47:01 |
| AUDUSD |
|
0.6273 | 0.6274 | 1.4 | 18:47:01 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 18:47:01 |
| USDCAD |
|
1.4372 | 1.4374 | 1.9 | 18:47:01 |
| EURGBP |
|
0.8455 | 0.8457 | 1.7 | 18:47:01 |
| EURJPY |
|
163.13 | 163.15 | 2.0 | 18:47:01 |
| EURCHF |
|
0.9452 | 0.9454 | 2.1 | 18:47:01 |
| EURAUD |
|
1.6609 | 1.6612 | 2.4 | 18:47:01 |
| EURNZD |
|
1.8388 | 1.8391 | 3.3 | 18:47:01 |
| EURCAD |
|
1.4974 | 1.4977 | 2.3 | 18:47:01 |
| GBPJPY |
|
192.91 | 192.93 | 2.1 | 18:47:01 |
| GBPCHF |
|
1.1178 | 1.1179 | 1.9 | 18:47:01 |
| GBPAUD |
|
1.9642 | 1.9644 | 2.6 | 18:47:01 |
| GBPNZD |
|
2.1745 | 2.1748 | 2.6 | 18:47:01 |
| GBPCAD |
|
1.7708 | 1.7710 | 2.1 | 18:47:01 |
| CHFJPY |
|
172.57 | 172.59 | 2.5 | 18:47:01 |
| AUDJPY |
|
98.20 | 98.22 | 2.1 | 18:47:01 |
| AUDCHF |
|
0.5690 | 0.5692 | 1.5 | 18:47:01 |
| AUDNZD |
|
1.1070 | 1.1072 | 2.4 | 18:47:01 |
| AUDCAD |
|
0.9014 | 0.9017 | 2.7 | 18:47:01 |
| NZDJPY |
|
88.70 | 88.72 | 2.0 | 18:47:01 |
| NZDCHF |
|
0.5140 | 0.5141 | 1.6 | 18:47:01 |
| NZDCAD |
|
0.8142 | 0.8145 | 2.8 | 18:47:01 |
| CADJPY |
|
108.92 | 108.95 | 2.6 | 18:47:01 |
| CADCHF |
|
0.6311 | 0.6313 | 1.5 | 18:47:01 |
| XAGUSD |
|
30.74 | 30.77 | 3.1 | 18:47:01 |
| XAUUSD |
|
2,758.6 | 2,758.8 | 2.8 | 18:47:01 |
| XBRUSD |
|
78.4 | 78.5 | 0.8 | 18:47:01 |
| XBRUSD.Daily |
|
78.4 | 78.5 | 0.7 | 18:47:01 |
| XTIUSD |
|
75.5 | 75.6 | 1.1 | 18:47:01 |
| XTIUSD.Daily |
|
75.5 | 75.6 | 1.0 | 18:47:01 |
| AUS200 |
|
8,444 | 8,449 | 5.3 | 18:47:01 |
| UK100 |
|
8,550 | 8,553 | 3.0 | 18:47:01 |
| FRA40 |
|
7,840 | 7,844 | 4.3 | 18:47:01 |
| GER40 |
|
21,275 | 21,279 | 3.9 | 18:47:01 |
| GER40.Daily |
|
21,275 | 21,278 | 3.7 | 18:47:01 |
| EUSTX50 |
|
5,213 | 5,217 | 3.9 | 18:47:01 |
| US30 |
|
44,156 | 44,162 | 5.3 | 18:47:01 |
| US30.Daily |
|
44,157 | 44,162 | 5.1 | 18:47:01 |
| JD.NAS |
|
39.1 | 39.3 | 2.2 | 18:47:01 |
| LI.NAS |
|
22.7 | 22.9 | 2.1 | 18:47:01 |
| NAS100 |
|
21,937 | 21,940 | 3.0 | 18:47:01 |
| T.NYSE |
|
22.1 | 22.3 | 2.1 | 18:47:01 |
| V.NYSE |
|
323.2 | 323.5 | 2.9 | 18:47:01 |
| AMD.NAS |
|
125.0 | 125.2 | 2.3 | 18:47:01 |
| BA.NYSE |
|
175.7 | 176.1 | 3.1 | 18:47:01 |
| BX.NYSE |
|
181.3 | 181.6 | 2.9 | 18:47:01 |
| GE.NYSE |
|
187.2 | 187.5 | 3.1 | 18:47:01 |
| GS.NYSE |
|
632.2 | 632.7 | 4.8 | 18:47:01 |
| HD.NYSE |
|
410.7 | 411.1 | 4.0 | 18:47:01 |
| HON.NAS |
|
223.1 | 223.4 | 3.4 | 18:47:01 |
| KO.NYSE |
|
61.9 | 62.1 | 2.1 | 18:47:01 |
| MA.NYSE |
|
529.3 | 529.8 | 5.7 | 18:47:01 |
| MS.NYSE |
|
136.4 | 136.6 | 2.3 | 18:47:01 |
| PEP.NAS |
|
149.0 | 149.2 | 2.4 | 18:47:01 |
| PG.NYSE |
|
166.2 | 166.4 | 2.6 | 18:47:01 |
| PM.NYSE |
|
122.6 | 122.8 | 2.8 | 18:47:01 |
| TXN.NAS |
|
197.5 | 197.8 | 3.0 | 18:47:01 |
| VZ.NYSE |
|
38.9 | 39.1 | 2.1 | 18:47:01 |
| ABNB.NAS |
|
133.0 | 133.2 | 2.2 | 18:47:01 |
| ABT.NYSE |
|
119.2 | 119.4 | 2.3 | 18:47:01 |
| ACN.NYSE |
|
358.1 | 358.6 | 4.8 | 18:47:01 |
| ADBE.NAS |
|
438.4 | 438.8 | 4.3 | 18:47:01 |
| AMZN.NAS |
|
235.0 | 235.3 | 2.4 | 18:47:01 |
| AVGO.NAS |
|
245.8 | 246.1 | 3.2 | 18:47:01 |
| AXP.NYSE |
|
319.3 | 319.6 | 3.0 | 18:47:01 |
| BAC.NYSE |
|
46.0 | 46.2 | 2.1 | 18:47:01 |
| BKNG.NAS |
|
4,669.4 | 4,679.9 | 104.6 | 18:47:01 |
| BLK.NYSE |
|
1,002.2 | 1,004.4 | 22.2 | 18:47:01 |
| BMY.NYSE |
|
56.4 | 56.6 | 2.2 | 18:47:01 |
| CAT.NYSE |
|
396.8 | 397.2 | 3.4 | 18:47:01 |
| COP.NYSE |
|
104.7 | 104.9 | 2.3 | 18:47:01 |
| COST.NAS |
|
942.1 | 943.0 | 9.0 | 18:47:01 |
| CRM.NYSE |
|
333.4 | 333.7 | 3.0 | 18:47:01 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:47:01 |
| CVS.NYSE |
|
53.0 | 53.2 | 2.1 | 18:47:01 |
| CVX.NYSE |
|
157.6 | 157.9 | 2.4 | 18:47:01 |
| DHR.NYSE |
|
245.3 | 245.7 | 4.0 | 18:47:01 |
| DIS.NYSE |
|
108.9 | 109.2 | 2.4 | 18:47:01 |
| HMC.NYSE |
|
28.5 | 28.7 | 2.1 | 18:47:01 |
| IBM.NYSE |
|
222.0 | 222.3 | 3.0 | 18:47:01 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 18:47:01 |
| INTU.NAS |
|
614.5 | 614.8 | 3.0 | 18:47:01 |
| ISRG.NAS |
|
613.0 | 613.3 | 3.4 | 18:47:01 |
| JNJ.NYSE |
|
143.1 | 143.4 | 2.8 | 18:47:01 |
| JPM.NYSE |
|
261.3 | 261.7 | 3.1 | 18:47:01 |
| LIN.NYSE |
|
445.3 | 445.6 | 3.1 | 18:47:01 |
| LLY.NYSE |
|
756.9 | 757.7 | 7.8 | 18:47:01 |
| LMT.NYSE |
|
498.9 | 499.6 | 6.8 | 18:47:01 |
| MCD.NYSE |
|
282.0 | 282.4 | 3.3 | 18:47:01 |
| MDLZ.NAS |
|
56.7 | 56.9 | 2.1 | 18:47:01 |
| META.NAS |
|
632.4 | 632.7 | 3.0 | 18:47:01 |
| MMM.NYSE |
|
148.9 | 149.2 | 3.1 | 18:47:01 |
| MRK.NYSE |
|
95.9 | 96.1 | 2.3 | 18:47:01 |
| MSFT.NAS |
|
443.1 | 443.4 | 2.9 | 18:47:01 |
| NEE.NYSE |
|
68.8 | 69.0 | 2.2 | 18:47:01 |
| NFLX.NAS |
|
964.8 | 965.2 | 3.9 | 18:47:01 |
| NKE.NYSE |
|
74.4 | 74.6 | 2.2 | 18:47:01 |
| NOW.NYSE |
|
1,124.5 | 1,125.0 | 5.0 | 18:47:01 |
| NVDA.NAS |
|
146.3 | 146.5 | 1.7 | 18:47:01 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:47:01 |
| PYPL.NAS |
|
89.7 | 90.0 | 2.3 | 18:47:01 |
| QCOM.NAS |
|
170.4 | 170.6 | 2.5 | 18:47:01 |
| RTX.NYSE |
|
124.2 | 124.4 | 2.2 | 18:47:01 |
| SAP.NYSE |
|
273.4 | 273.8 | 3.4 | 18:47:01 |
| SBUX.NAS |
|
97.8 | 98.0 | 2.3 | 18:47:01 |
| TMO.NYSE |
|
577.4 | 578.1 | 7.2 | 18:47:01 |
| TMUS.NAS |
|
219.1 | 219.4 | 3.0 | 18:47:01 |
| TSLA.NAS |
|
420.3 | 420.7 | 3.8 | 18:47:01 |
| UNH.NYSE |
|
518.9 | 519.5 | 6.2 | 18:47:01 |
| UNP.NYSE |
|
234.9 | 235.2 | 3.0 | 18:47:01 |
| UPS.NYSE |
|
132.6 | 132.9 | 2.8 | 18:47:01 |
| WFC.NYSE |
|
77.2 | 77.4 | 2.1 | 18:47:01 |
| WMT.NYSE |
|
92.4 | 92.6 | 2.1 | 18:47:01 |
| XOM.NYSE |
|
111.3 | 111.5 | 2.3 | 18:47:01 |
| ABBV.NYSE |
|
168.6 | 168.8 | 2.8 | 18:47:01 |
| AMD.Daily |
|
125.0 | 125.2 | 1.8 | 18:47:01 |
| BABA.NYSE |
|
85.6 | 85.8 | 2.1 | 18:47:01 |
| CMCSA.NAS |
|
36.9 | 37.1 | 2.1 | 18:47:01 |
| GOOGL.NAS |
|
200.1 | 200.3 | 2.2 | 18:47:01 |
| MMM.Daily |
|
148.9 | 149.2 | 2.6 | 18:47:01 |
| ORCL.NYSE |
|
183.6 | 183.8 | 2.6 | 18:47:01 |
| SHOP.NYSE |
|
106.6 | 106.9 | 2.6 | 18:47:01 |
| SONY.NYSE |
|
20.9 | 21.1 | 2.1 | 18:47:01 |
| TCEHY.OTC |
|
49.07 | 49.29 | 22.0 | 18:47:01 |
| AMZN.Daily |
|
235.1 | 235.3 | 1.9 | 18:47:01 |
| BABA.Daily |
|
85.6 | 85.7 | 1.7 | 18:47:01 |
| META.Daily |
|
632.4 | 632.7 | 3.0 | 18:47:01 |
| MSFT.Daily |
|
443.1 | 443.4 | 2.4 | 18:47:01 |
| NFLX.Daily |
|
964.8 | 965.2 | 3.9 | 18:47:01 |
| NVDA.Daily |
|
146.3 | 146.5 | 1.7 | 18:47:01 |
| SHOP.Daily |
|
106.7 | 106.9 | 2.1 | 18:47:01 |
| TSLA.Daily |
|
420.3 | 420.7 | 3.3 | 18:47:01 |
| GOOGL.Daily |
|
200.1 | 200.3 | 1.7 | 18:47:01 |
| NAS100.Daily |
|
21,937 | 21,940 | 2.6 | 18:47:01 |
| SPX500 |
|
6,100 | 6,101 | 1.7 | 18:47:01 |
| SPX500.Daily |
|
6,100 | 6,101 | 1.5 | 18:47:01 |
| ADAUSD |
|
0.994 | 0.997 | 3.4 | 18:47:01 |
| APTUSD |
|
8.540 | 8.650 | 109.4 | 18:47:01 |
| ARBUSD |
|
0.709 | 0.716 | 6.1 | 18:47:01 |
| AXSUSD |
|
5.9 | 6.2 | 3.2 | 18:47:01 |
| BCHUSD |
|
439.8 | 442.3 | 24.4 | 18:47:01 |
| BNBUSD |
|
692.2 | 693.7 | 15.2 | 18:47:01 |
| BTCUSD |
|
103,547 | 103,572 | 2.5 | 18:47:01 |
| DOTUSD |
|
6.51 | 6.57 | 6.1 | 18:47:01 |
| ETCUSD |
|
26.78 | 26.85 | 6.7 | 18:47:01 |
| ETHUSD |
|
3,271 | 3,274 | 2.2 | 18:47:01 |
| EURMXN |
|
21.361 | 21.366 | 5.0 | 18:47:01 |
| EURZAR |
|
19.2538 | 19.2608 | 70.0 | 18:47:01 |
| FETUSD |
|
1.300 | 1.313 | 12.9 | 18:47:01 |
| FILUSD |
|
5.05 | 5.19 | 14.0 | 18:47:01 |
| GBPMXN |
|
25.259 | 25.269 | 10.3 | 18:47:01 |
| GBPZAR |
|
22.7678 | 22.7768 | 90.0 | 18:47:01 |
| GRTUSD |
|
0.198 | 0.201 | 2.7 | 18:47:01 |
| ICPUSD |
|
9.27 | 9.44 | 16.3 | 18:47:01 |
| JPN225 |
|
39,919 | 39,949 | 3.0 | 18:47:01 |
| LRCUSD |
|
0.173 | 0.186 | 12.9 | 18:47:01 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 18:47:01 |
| SOLUSD |
|
256.7 | 257.1 | 3.5 | 18:47:01 |
| SUIUSD |
|
4.600 | 4.611 | 11.1 | 18:47:01 |
| TRXUSD |
|
0.2563 | 0.2565 | 2.7 | 18:47:01 |
| UNIUSD |
|
13.21 | 13.27 | 5.4 | 18:47:01 |
| USDMXN |
|
20.501 | 20.504 | 2.7 | 18:47:01 |
| USDZAR |
|
18.4775 | 18.4840 | 65.0 | 18:47:01 |
| XNGUSD |
|
3.44 | 3.48 | 3.7 | 18:47:01 |
| XRPUSD |
|
3.1576 | 3.1609 | 32.8 | 18:47:01 |
| ZARJPY |
|
8.46 | 8.48 | 2.3 | 18:47:01 |
| ZECUSD |
|
49.2 | 49.5 | 3.8 | 18:47:01 |
| AAVEUSD |
|
349.7 | 350.4 | 7.0 | 18:47:01 |
| ALGOUSD |
|
0.414 | 0.421 | 6.4 | 18:47:01 |
| ATOMUSD |
|
6.21 | 6.30 | 9.1 | 18:47:01 |
| AVAXUSD |
|
36.84 | 37.05 | 20.7 | 18:47:01 |
| DASHUSD |
|
36.5 | 36.7 | 2.4 | 18:47:01 |
| DOGEUSD |
|
0.3596 | 0.3601 | 5.4 | 18:47:01 |
| IOTAUSD |
|
0.328 | 0.331 | 2.9 | 18:47:01 |
| LINKUSD |
|
25.31 | 25.39 | 8.0 | 18:47:01 |
| MANAUSD |
|
0.475 | 0.491 | 15.8 | 18:47:01 |
| NEARUSD |
|
5.14 | 5.24 | 10.5 | 18:47:01 |
| AAPL.NAS |
|
221.9 | 222.1 | 2.2 | 18:47:01 |
| AAPL.Daily |
|
221.9 | 222.1 | 1.7 | 18:47:01 |
| BCHUSD.Daily |
|
439.9 | 442.2 | 22.4 | 18:47:01 |
| BTCUSD.Daily |
|
103,547.9 | 103,570.9 | 229.4 | 18:47:01 |
| ETHUSD.Daily |
|
3,271.5 | 3,273.5 | 19.6 | 18:47:01 |
| JPN225.Daily |
|
39,923 | 39,945 | 2.2 | 18:47:01 |
| LTCUSD.Daily |
|
116.7 | 117.0 | 3.5 | 18:47:01 |
| SOLUSD.Daily |
|
256.8 | 257.1 | 2.6 | 18:47:01 |
| XRPUSD.Daily |
|
3.1593 | 3.1607 | 14.5 | 18:47:01 |
| LINKUSD.Daily |
|
25.31 | 25.38 | 7.3 | 18:47:01 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).